Market Cap HK$17.94T -1.36%
Volume 24h HK$1.64T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
DogeSwap DOG

DogeSwap (DOG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.026516 HK$0.024627 HK$0.030975 HK$0.029955 HK$7,671,226 -
Apr-29 2024 HK$0.028992 HK$0.027744 HK$0.032664 HK$0.031888 HK$8,528,880 -
Apr-28 2024 HK$0.032162 HK$0.031933 HK$0.038869 HK$0.038869 HK$11,286,199 -
Apr-27 2024 HK$0.032711 HK$0.02801 HK$0.035254 HK$0.035254 HK$1,419,062 -
Apr-26 2024 HK$0.033831 HK$0.022371 HK$0.039766 HK$0.033924 HK$2,373,666 -
Apr-25 2024 HK$0.03599 HK$0.0097738 HK$0.03955 HK$0.011404 HK$171,041,563 -
Apr-24 2024 HK$0.011358 HK$0.010636 HK$0.012395 HK$0.01228 HK$2,560,870 -
Apr-23 2024 HK$0.012307 HK$0.010723 HK$0.01248 HK$0.01081 HK$2,638,447 -
Apr-22 2024 HK$0.010716 HK$0.010716 HK$0.013141 HK$0.01083 HK$2,608,939 -
Apr-21 2024 HK$0.010785 HK$0.010356 HK$0.011398 HK$0.011032 HK$2,585,160 -
Apr-20 2024 HK$0.010893 HK$0.010026 HK$0.011016 HK$0.011016 HK$2,546,758 -
Apr-19 2024 HK$0.010963 HK$0.00954684 HK$0.011857 HK$0.011762 HK$2,592,836 -
Apr-18 2024 HK$0.011753 HK$0.011753 HK$0.012062 HK$0.011901 HK$2,589,750 -
Apr-17 2024 HK$0.01193 HK$0.011322 HK$0.012045 HK$0.011549 HK$2,576,865 -
Apr-16 2024 HK$0.011519 HK$0.011419 HK$0.012366 HK$0.012192 HK$2,583,897 -

Historical and market price analysis of DogeSwap (DOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 896 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.