Market Cap zł9.23T 1.02%
Volume 24h zł702.05B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 Seconds ago
DogeSwap DOG

DogeSwap (DOG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.013717 zł0.012875 zł0.014549 zł0.014549 zł3,781,784 -
Apr-30 2024 zł0.013717 zł0.012739 zł0.016023 zł0.015496 zł3,968,386 -
Apr-29 2024 zł0.014997 zł0.014352 zł0.016897 zł0.016496 zł4,412,057 -
Apr-28 2024 zł0.016638 zł0.016519 zł0.020107 zł0.020107 zł5,838,441 -
Apr-27 2024 zł0.016921 zł0.01449 zł0.018237 zł0.018237 zł734,092 -
Apr-26 2024 zł0.017501 zł0.011572 zł0.020571 zł0.017549 zł1,227,916 -
Apr-25 2024 zł0.018618 zł0.00505606 zł0.020459 zł0.00589943 zł88,481,158 -
Apr-24 2024 zł0.0058758 zł0.00550218 zł0.00641236 zł0.00635294 zł1,324,759 -
Apr-23 2024 zł0.00636686 zł0.00554752 zł0.0064564 zł0.00559227 zł1,364,890 -
Apr-22 2024 zł0.00554354 zł0.00554354 zł0.00679803 zł0.00560295 zł1,349,625 -
Apr-21 2024 zł0.00557934 zł0.00535769 zł0.0058963 zł0.00570712 zł1,337,324 -
Apr-20 2024 zł0.00563509 zł0.00518673 zł0.00569879 zł0.00569879 zł1,317,458 -
Apr-19 2024 zł0.00567157 zł0.00493865 zł0.00613372 zł0.00608486 zł1,341,294 -
Apr-18 2024 zł0.00608002 zł0.00608002 zł0.00623984 zł0.00615687 zł1,339,698 -
Apr-17 2024 zł0.00617192 zł0.00585696 zł0.00623129 zł0.00597439 zł1,333,033 -

Historical and market price analysis of DogeSwap (DOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 897 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.