Market Cap Tk250.48T -2.02%
Volume 24h Tk19.91T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
DogeSwap DOG

DogeSwap (DOG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.371976 Tk0.349143 Tk0.394527 Tk0.394527 Tk102,548,092 -
Apr-30 2024 Tk0.371965 Tk0.345461 Tk0.434501 Tk0.420197 Tk107,608,055 -
Apr-29 2024 Tk0.406689 Tk0.38919 Tk0.458205 Tk0.44732 Tk119,638,789 -
Apr-28 2024 Tk0.451161 Tk0.44794 Tk0.545244 Tk0.545244 Tk158,317,073 -
Apr-27 2024 Tk0.458857 Tk0.39292 Tk0.494533 Tk0.494533 Tk19,905,876 -
Apr-26 2024 Tk0.474571 Tk0.313815 Tk0.557819 Tk0.475874 Tk33,296,580 -
Apr-25 2024 Tk0.504853 Tk0.137101 Tk0.554788 Tk0.15997 Tk2,399,284,161 -
Apr-24 2024 Tk0.15933 Tk0.149199 Tk0.173879 Tk0.172268 Tk35,922,588 -
Apr-23 2024 Tk0.172645 Tk0.150428 Tk0.175073 Tk0.151641 Tk37,010,795 -
Apr-22 2024 Tk0.15032 Tk0.15032 Tk0.184337 Tk0.151931 Tk36,596,869 -
Apr-21 2024 Tk0.151291 Tk0.145281 Tk0.159886 Tk0.154756 Tk36,263,305 -
Apr-20 2024 Tk0.152803 Tk0.140645 Tk0.15453 Tk0.15453 Tk35,724,620 -
Apr-19 2024 Tk0.153792 Tk0.133918 Tk0.166324 Tk0.164999 Tk36,370,981 -
Apr-18 2024 Tk0.164867 Tk0.164867 Tk0.169201 Tk0.166951 Tk36,327,704 -
Apr-17 2024 Tk0.167359 Tk0.158819 Tk0.168969 Tk0.162003 Tk36,146,953 -

Historical and market price analysis of DogeSwap (DOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 897 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.