Market Cap CA$3.13T -2.02%
Volume 24h CA$248.85B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 20 Seconds ago
DogeSwap DOG

DogeSwap (DOG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00464976 CA$0.00436434 CA$0.00493165 CA$0.00493165 CA$1,281,867 -
Apr-30 2024 CA$0.00464962 CA$0.00431832 CA$0.00543133 CA$0.00525253 CA$1,345,117 -
Apr-29 2024 CA$0.00508368 CA$0.00486494 CA$0.00572764 CA$0.00559156 CA$1,495,503 -
Apr-28 2024 CA$0.00563959 CA$0.00559932 CA$0.00681563 CA$0.00681563 CA$1,978,987 -
Apr-27 2024 CA$0.00573579 CA$0.00491156 CA$0.00618173 CA$0.00618173 CA$248,826 -
Apr-26 2024 CA$0.00593221 CA$0.00392274 CA$0.00697282 CA$0.0059485 CA$416,212 -
Apr-25 2024 CA$0.00631075 CA$0.00171379 CA$0.00693494 CA$0.00199966 CA$29,991,416 -
Apr-24 2024 CA$0.00199165 CA$0.00186501 CA$0.00217352 CA$0.00215338 CA$449,038 -
Apr-23 2024 CA$0.0021581 CA$0.00188037 CA$0.00218845 CA$0.00189554 CA$462,641 -
Apr-22 2024 CA$0.00187903 CA$0.00187903 CA$0.00230424 CA$0.00189916 CA$457,466 -
Apr-21 2024 CA$0.00189116 CA$0.00181603 CA$0.00199859 CA$0.00193447 CA$453,297 -
Apr-20 2024 CA$0.00191006 CA$0.00175808 CA$0.00193165 CA$0.00193165 CA$446,563 -
Apr-19 2024 CA$0.00192242 CA$0.00167399 CA$0.00207907 CA$0.00206251 CA$454,643 -
Apr-18 2024 CA$0.00206087 CA$0.00206087 CA$0.00211504 CA$0.00208692 CA$454,102 -
Apr-17 2024 CA$0.00209202 CA$0.00198526 CA$0.00211214 CA$0.00202507 CA$451,842 -

Historical and market price analysis of DogeSwap (DOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 897 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.