Market Cap R42.14T -2.55%
Volume 24h R3.53T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 7 Seconds ago
DogeSwap DOG

DogeSwap (DOG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.062777 R0.058924 R0.066583 R0.066583 R17,306,906 -
Apr-30 2024 R0.062776 R0.058303 R0.07333 R0.070916 R18,160,869 -
Apr-29 2024 R0.068636 R0.065683 R0.07733 R0.075493 R20,191,280 -
Apr-28 2024 R0.076141 R0.075598 R0.09202 R0.09202 R26,718,963 -
Apr-27 2024 R0.07744 R0.066312 R0.083461 R0.083461 R3,359,488 -
Apr-26 2024 R0.080092 R0.052962 R0.094142 R0.080312 R5,619,420 -
Apr-25 2024 R0.085203 R0.023138 R0.09363 R0.026998 R404,924,011 -
Apr-24 2024 R0.026889 R0.02518 R0.029345 R0.029073 R6,062,608 -
Apr-23 2024 R0.029137 R0.025387 R0.029546 R0.025592 R6,246,263 -
Apr-22 2024 R0.025369 R0.025369 R0.03111 R0.025641 R6,176,405 -
Apr-21 2024 R0.025533 R0.024518 R0.026983 R0.026117 R6,120,110 -
Apr-20 2024 R0.025788 R0.023736 R0.026079 R0.026079 R6,029,197 -
Apr-19 2024 R0.025955 R0.022601 R0.02807 R0.027846 R6,138,282 -
Apr-18 2024 R0.027824 R0.027824 R0.028555 R0.028176 R6,130,979 -
Apr-17 2024 R0.028245 R0.026803 R0.028516 R0.027341 R6,100,473 -

Historical and market price analysis of DogeSwap (DOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 897 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52018 ZAR.