Market Cap CHF2.08T 0.16%
Volume 24h CHF159.36B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
DogeSwap DOG

DogeSwap (DOG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00309287 CHF0.00290302 CHF0.00328037 CHF0.00328037 CHF852,656 -
Apr-30 2024 CHF0.00309277 CHF0.0028724 CHF0.00361274 CHF0.00349381 CHF894,728 -
Apr-29 2024 CHF0.00338149 CHF0.003236 CHF0.00380983 CHF0.00371932 CHF994,760 -
Apr-28 2024 CHF0.00375127 CHF0.00372448 CHF0.00453353 CHF0.00453353 CHF1,316,358 -
Apr-27 2024 CHF0.00381526 CHF0.003267 CHF0.00411189 CHF0.00411189 CHF165,511 -
Apr-26 2024 CHF0.00394591 CHF0.00260928 CHF0.00463809 CHF0.00395675 CHF276,851 -
Apr-25 2024 CHF0.0041977 CHF0.00113996 CHF0.00461289 CHF0.0013301 CHF19,949,310 -
Apr-24 2024 CHF0.00132478 CHF0.00124054 CHF0.00144575 CHF0.00143235 CHF298,685 -
Apr-23 2024 CHF0.00143549 CHF0.00125076 CHF0.00145568 CHF0.00126085 CHF307,733 -
Apr-22 2024 CHF0.00124987 CHF0.00124987 CHF0.00153271 CHF0.00126326 CHF304,292 -
Apr-21 2024 CHF0.00125794 CHF0.00120796 CHF0.0013294 CHF0.00128674 CHF301,518 -
Apr-20 2024 CHF0.00127051 CHF0.00116942 CHF0.00128487 CHF0.00128487 CHF297,039 -
Apr-19 2024 CHF0.00127873 CHF0.00111348 CHF0.00138293 CHF0.00137191 CHF302,414 -
Apr-18 2024 CHF0.00137082 CHF0.00137082 CHF0.00140686 CHF0.00138815 CHF302,054 -
Apr-17 2024 CHF0.00139154 CHF0.00132053 CHF0.00140493 CHF0.00134701 CHF300,551 -

Historical and market price analysis of DogeSwap (DOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 897 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.