Market Cap AU$3.47T -4.05%
Volume 24h AU$324.62B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
DogeSwap DOG

DogeSwap (DOG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.0051907 AU$0.00482085 AU$0.00606339 AU$0.00586377 AU$1,501,650 -
Apr-29 2024 AU$0.00567527 AU$0.00543108 AU$0.00639417 AU$0.00624226 AU$1,669,537 -
Apr-28 2024 AU$0.00629587 AU$0.00625092 AU$0.00760877 AU$0.00760877 AU$2,209,285 -
Apr-27 2024 AU$0.00640327 AU$0.00548312 AU$0.00690111 AU$0.00690111 AU$277,783 -
Apr-26 2024 AU$0.00662255 AU$0.00437923 AU$0.00778426 AU$0.00664074 AU$464,647 -
Apr-25 2024 AU$0.00704514 AU$0.00191323 AU$0.00774196 AU$0.00223236 AU$33,481,555 -
Apr-24 2024 AU$0.00222342 AU$0.00208204 AU$0.00242645 AU$0.00240397 AU$501,293 -
Apr-23 2024 AU$0.00240924 AU$0.0020992 AU$0.00244312 AU$0.00211613 AU$516,479 -
Apr-22 2024 AU$0.00209769 AU$0.00209769 AU$0.00257239 AU$0.00212017 AU$510,702 -
Apr-21 2024 AU$0.00211124 AU$0.00202737 AU$0.00223117 AU$0.00215959 AU$506,048 -
Apr-20 2024 AU$0.00213233 AU$0.00196267 AU$0.00215644 AU$0.00215644 AU$498,530 -
Apr-19 2024 AU$0.00214614 AU$0.0018688 AU$0.00232102 AU$0.00230253 AU$507,550 -
Apr-18 2024 AU$0.0023007 AU$0.0023007 AU$0.00236117 AU$0.00232978 AU$506,946 -
Apr-17 2024 AU$0.00233547 AU$0.00221629 AU$0.00235794 AU$0.00226073 AU$504,424 -
Apr-16 2024 AU$0.00225502 AU$0.00223541 AU$0.00242083 AU$0.00238675 AU$505,800 -

Historical and market price analysis of DogeSwap (DOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.