Market Cap Bs.83.15T -2.02%
Volume 24h Bs.6.61T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
DogeSwap DOG

DogeSwap (DOG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.123478 Bs.0.115898 Bs.0.130964 Bs.0.130964 Bs.34,041,044 -
Apr-30 2024 Bs.0.123474 Bs.0.114676 Bs.0.144233 Bs.0.139485 Bs.35,720,709 -
Apr-29 2024 Bs.0.135001 Bs.0.129192 Bs.0.152102 Bs.0.148488 Bs.39,714,336 -
Apr-28 2024 Bs.0.149764 Bs.0.148694 Bs.0.180994 Bs.0.180994 Bs.52,553,669 -
Apr-27 2024 Bs.0.152318 Bs.0.13043 Bs.0.164161 Bs.0.164161 Bs.6,607,795 -
Apr-26 2024 Bs.0.157534 Bs.0.104171 Bs.0.185169 Bs.0.157967 Bs.11,052,866 -
Apr-25 2024 Bs.0.167587 Bs.0.045511 Bs.0.184163 Bs.0.053102 Bs.796,447,179 -
Apr-24 2024 Bs.0.05289 Bs.0.049526 Bs.0.057719 Bs.0.057184 Bs.11,924,575 -
Apr-23 2024 Bs.0.05731 Bs.0.049935 Bs.0.058116 Bs.0.050337 Bs.12,285,807 -
Apr-22 2024 Bs.0.049899 Bs.0.049899 Bs.0.061191 Bs.0.050433 Bs.12,148,404 -
Apr-21 2024 Bs.0.050221 Bs.0.048226 Bs.0.053074 Bs.0.051371 Bs.12,037,677 -
Apr-20 2024 Bs.0.050723 Bs.0.046687 Bs.0.051296 Bs.0.051296 Bs.11,858,859 -
Apr-19 2024 Bs.0.051051 Bs.0.044454 Bs.0.055211 Bs.0.054771 Bs.12,073,420 -
Apr-18 2024 Bs.0.054728 Bs.0.054728 Bs.0.056166 Bs.0.05542 Bs.12,059,054 -
Apr-17 2024 Bs.0.055555 Bs.0.05272 Bs.0.056089 Bs.0.053777 Bs.11,999,053 -

Historical and market price analysis of DogeSwap (DOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 897 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.