Cap Mercado HK$21.23T
-0.94%
Volumen 24h HK$1.89T
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.024874 | HK$0.023079 | HK$0.024874 | HK$0.024006 | HK$6,101,279 | - |
May-20 2024 | HK$0.024005 | HK$0.018939 | HK$0.024632 | HK$0.020249 | HK$5,778,355 | - |
May-19 2024 | HK$0.019867 | HK$0.019404 | HK$0.022376 | HK$0.021392 | HK$5,026,779 | - |
May-18 2024 | HK$0.02129 | HK$0.020478 | HK$0.022263 | HK$0.020691 | HK$5,398,331 | - |
May-17 2024 | HK$0.020429 | HK$0.016677 | HK$0.020429 | HK$0.017052 | HK$5,016,955 | - |
May-16 2024 | HK$0.017063 | HK$0.01615 | HK$0.018243 | HK$0.017468 | HK$4,443,000 | - |
May-15 2024 | HK$0.016727 | HK$0.015014 | HK$0.01771 | HK$0.016052 | HK$4,523,223 | - |
May-14 2024 | HK$0.016246 | HK$0.016077 | HK$0.018941 | HK$0.018897 | HK$4,679,293 | - |
May-13 2024 | HK$0.01891 | HK$0.017496 | HK$0.020053 | HK$0.019143 | HK$5,026,743 | - |
May-12 2024 | HK$0.019184 | HK$0.018782 | HK$0.020954 | HK$0.019137 | HK$4,783,791 | - |
May-11 2024 | HK$0.019533 | HK$0.017742 | HK$0.020303 | HK$0.01923 | HK$5,037,462 | - |
May-10 2024 | HK$0.018346 | HK$0.018346 | HK$0.021646 | HK$0.021646 | HK$5,622,012 | - |
May-09 2024 | HK$0.021913 | HK$0.020971 | HK$0.024962 | HK$0.024962 | HK$6,751,315 | - |
May-08 2024 | HK$0.024268 | HK$0.019009 | HK$0.029226 | HK$0.019009 | HK$9,116,620 | - |
May-07 2024 | HK$0.019276 | HK$0.01576 | HK$0.019276 | HK$0.01576 | HK$4,704,935 | - |
Análisis de precios históricos y de mercado de DogeSwap (DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 917 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80506 HKD.