Cap Mercado £2.02T
-1.27%
Volumen 24h £123.09B
47.66%
BTC % 50.98%
1.04%
ETH % 16.49%
-0.91%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-16 2024 | £0.00580447 | £0.00522099 | £0.00580447 | £0.0053811 | £1,811,347 | - |
Jun-15 2024 | £0.00532545 | £0.00526657 | £0.00544999 | £0.00537386 | £1,645,784 | - |
Jun-14 2024 | £0.00544003 | £0.0052994 | £0.00575134 | £0.00559139 | £1,935,670 | - |
Jun-13 2024 | £0.00567256 | £0.00545935 | £0.00610938 | £0.00566006 | £2,166,357 | - |
Jun-12 2024 | £0.00561671 | £0.00463267 | £0.00599626 | £0.00485829 | £2,558,133 | - |
Jun-11 2024 | £0.00510534 | £0.00461449 | £0.00545916 | £0.00545916 | £2,227,832 | - |
Jun-10 2024 | £0.00549321 | £0.00537799 | £0.00587891 | £0.00587891 | £2,192,024 | - |
Jun-09 2024 | £0.00594773 | £0.00541451 | £0.00618714 | £0.0055441 | £2,500,249 | - |
Jun-08 2024 | £0.00582355 | £0.00561068 | £0.00639776 | £0.0062215 | £2,339,303 | - |
Jun-07 2024 | £0.00628258 | £0.00584898 | £0.00662712 | £0.00609441 | £3,320,205 | - |
Jun-06 2024 | £0.00650465 | £0.00650465 | £0.00740509 | £0.00740509 | £3,118,388 | - |
Jun-05 2024 | £0.00744877 | £0.0072376 | £0.00762858 | £0.00743144 | £3,285,165 | - |
Jun-04 2024 | £0.00721509 | £0.00695844 | £0.00759108 | £0.00695844 | £3,984,903 | - |
Jun-03 2024 | £0.00705917 | £0.00573739 | £0.00706692 | £0.00605978 | £3,751,775 | - |
Jun-02 2024 | £0.00604196 | £0.00568009 | £0.00654404 | £0.0062202 | £2,852,283 | - |
Análisis de precios históricos y de mercado de DogeSwap (DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 943 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78719 GBP.