Cap Mercado NZ$4.45T
-1.56%
Volumen 24h NZ$354.91B
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.00521369 | NZ$0.00483737 | NZ$0.00521369 | NZ$0.00503176 | NZ$1,278,828 | - |
May-20 2024 | NZ$0.00503162 | NZ$0.00396976 | NZ$0.00516303 | NZ$0.00424419 | NZ$1,211,143 | - |
May-19 2024 | NZ$0.00416414 | NZ$0.00406727 | NZ$0.00469001 | NZ$0.00448391 | NZ$1,053,612 | - |
May-18 2024 | NZ$0.00446247 | NZ$0.0042922 | NZ$0.00466642 | NZ$0.00433699 | NZ$1,131,490 | - |
May-17 2024 | NZ$0.00428209 | NZ$0.00349556 | NZ$0.00428209 | NZ$0.00357419 | NZ$1,051,553 | - |
May-16 2024 | NZ$0.00357655 | NZ$0.00338504 | NZ$0.00382375 | NZ$0.00366146 | NZ$931,252 | - |
May-15 2024 | NZ$0.00350612 | NZ$0.00314709 | NZ$0.00371218 | NZ$0.00336454 | NZ$948,067 | - |
May-14 2024 | NZ$0.0034053 | NZ$0.00336981 | NZ$0.00397019 | NZ$0.00396091 | NZ$980,779 | - |
May-13 2024 | NZ$0.00396373 | NZ$0.00366717 | NZ$0.00420313 | NZ$0.00401256 | NZ$1,053,605 | - |
May-12 2024 | NZ$0.00402114 | NZ$0.00393687 | NZ$0.00439216 | NZ$0.00401127 | NZ$1,002,682 | - |
May-11 2024 | NZ$0.00409422 | NZ$0.00371886 | NZ$0.00425569 | NZ$0.00403068 | NZ$1,055,852 | - |
May-10 2024 | NZ$0.00384535 | NZ$0.00384535 | NZ$0.00453708 | NZ$0.00453708 | NZ$1,178,373 | - |
May-09 2024 | NZ$0.00459309 | NZ$0.00439561 | NZ$0.00523204 | NZ$0.00523204 | NZ$1,415,075 | - |
May-08 2024 | NZ$0.00508676 | NZ$0.00398438 | NZ$0.0061258 | NZ$0.00398438 | NZ$1,910,843 | - |
May-07 2024 | NZ$0.00404037 | NZ$0.00330332 | NZ$0.00404037 | NZ$0.00330332 | NZ$986,154 | - |
Análisis de precios históricos y de mercado de DogeSwap (DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 917 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63594 NZD.