Market Cap HK$18.13T 2.77%
Volume 24h HK$728.43B -40.66%
BTC % 49.92% -0.04%
ETH % 16.34% 0.12%
Coins 28.052 +9
Exchanges 885
Last update 2 Minutes ago
Dogera $DOGERA

Dogera ($DOGERA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-12 2024 HK$0.00000000034829785887512 HK$0.00000000034829785887512 HK$0.000000000351176442201024 HK$0.000000000351176442201024 HK$29 -
Jul-11 2024 HK$0.000000000359453640309621 HK$0.000000000351018024667252 HK$0.000000000359453640309621 HK$0.000000000353292555010154 HK$17 -
Jul-10 2024 HK$0.000000000353292555010154 HK$0.000000000345565537930738 HK$0.000000000353292555010154 HK$0.000000000345565537930738 HK$69 -
Jul-09 2024 HK$0.000000000345565537930738 HK$0.000000000340135364725888 HK$0.000000000345565537930738 HK$0.000000000340135364725888 HK$139 -
Jul-08 2024 HK$0.0000000003372187136908 HK$0.000000000330851825482207 HK$0.000000000344936218072099 HK$0.000000000330851825482207 HK$44 -
Jul-07 2024 HK$0.000000000338065719577924 HK$0.000000000338065719577924 HK$0.000000000348924307408098 HK$0.000000000348924307408098 HK$95 -
Jul-06 2024 HK$0.000000000348924307408098 HK$0.000000000340070243729506 HK$0.000000000356829368811624 HK$0.000000000356829368811624 HK$92 -
Jul-05 2024 HK$0.000000000356829368811624 HK$0.000000000338647937953216 HK$0.000000000364624029147413 HK$0.000000000361065807150934 HK$24 -
Jul-04 2024 HK$0.000000000361065807150934 HK$0.000000000359141397674614 HK$0.000000000380861836747098 HK$0.000000000380861836747098 HK$91 -
Jul-03 2024 HK$0.000000000380861836747098 HK$0.000000000379121662742858 HK$0.000000000394142740755882 HK$0.000000000394142740755882 HK$75 -
Jul-02 2024 HK$0.000000000394142740755882 HK$0.000000000393045366155042 HK$0.000000000399041602316699 HK$0.000000000399041602316699 HK$48 -
Jul-01 2024 HK$0.000000000399041602316699 HK$0.000000000391912095980232 HK$0.00000000040335544187375 HK$0.000000000391930612106714 HK$18 -
Jun-30 2024 HK$0.00000000039193042535321 HK$0.000000000391719532603392 HK$0.000000000397836666185369 HK$0.000000000397286699888315 HK$311 -
Jun-29 2024 HK$0.000000000398647806736022 HK$0.000000000398341458972504 HK$0.000000000405515853514453 HK$0.000000000403310769319956 HK$240 -
Jun-28 2024 HK$0.000000000403310769319956 HK$0.00000000040330136811127 HK$0.000000000415843049956922 HK$0.000000000414601572882439 HK$157 -

Historical and market price analysis of Dogera ($DOGERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 438 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8081 HKD.