Market Cap R52.89T -0.66%
Volume 24h R3.04T 4.91%
BTC % 49.94% 0.28%
ETH % 16.27% -0.61%
Coins 27.537 +29
Exchanges 885
Last update 2 Minutes ago
Dogepad Finance DPF

Dogepad Finance (DPF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2023 R0.039493 R0.039493 R0.039493 R0.039493 - -
May-04 2023 R0.039493 R0.039493 R0.039493 R0.039493 - -
May-03 2023 R0.039493 R0.039493 R0.039493 R0.039493 - -
May-02 2023 R0.039493 R0.039493 R0.039493 R0.039493 - -
May-01 2023 R0.039493 R0.039493 R0.039493 R0.039493 - -
Apr-30 2023 R0.039493 R0.039493 R0.039493 R0.039493 - -
Apr-29 2023 R0.039493 R0.039399 R0.039688 R0.039667 - -
Apr-28 2023 R0.039671 R0.039644 R0.039907 R0.039844 R11,681 -
Apr-27 2023 R0.039844 R0.039844 R0.039844 R0.039844 - -
Apr-26 2023 R0.039849 R0.039189 R0.041543 R0.040482 R24 -
Apr-25 2023 R0.040482 R0.040242 R0.040634 R0.040532 - -
Apr-24 2023 R0.040536 R0.040503 R0.040877 R0.040877 R6,514 -
Apr-23 2023 R0.040877 R0.040877 R0.040877 R0.040877 - -
Apr-22 2023 R0.040877 R0.040164 R0.040939 R0.040333 - -
Apr-21 2023 R0.040333 R0.040333 R0.042931 R0.042931 R18 -

Historical and market price analysis of Dogepad Finance (DPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 142 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.88028 ZAR.