Market Cap Bs.99.06T -2.61%
Volume 24h Bs.7.75T 29.62%
BTC % 50.29% 0.83%
ETH % 16.29% -0.18%
Coins 27.540 +26
Exchanges 885
Last update 1 minute ago
Dogepad Finance DPF

Dogepad Finance (DPF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2023 Bs.0.07621 Bs.0.07621 Bs.0.07621 Bs.0.07621 - -
May-04 2023 Bs.0.07621 Bs.0.07621 Bs.0.07621 Bs.0.07621 - -
May-03 2023 Bs.0.07621 Bs.0.07621 Bs.0.07621 Bs.0.07621 - -
May-02 2023 Bs.0.07621 Bs.0.07621 Bs.0.07621 Bs.0.07621 - -
May-01 2023 Bs.0.07621 Bs.0.07621 Bs.0.07621 Bs.0.07621 - -
Apr-30 2023 Bs.0.07621 Bs.0.07621 Bs.0.07621 Bs.0.07621 - -
Apr-29 2023 Bs.0.07621 Bs.0.076029 Bs.0.076587 Bs.0.076546 - -
Apr-28 2023 Bs.0.076553 Bs.0.076502 Bs.0.07701 Bs.0.076887 Bs.22,541 -
Apr-27 2023 Bs.0.076887 Bs.0.076887 Bs.0.076887 Bs.0.076887 - -
Apr-26 2023 Bs.0.076897 Bs.0.075623 Bs.0.080167 Bs.0.078118 Bs.47 -
Apr-25 2023 Bs.0.078118 Bs.0.077655 Bs.0.078412 Bs.0.078216 - -
Apr-24 2023 Bs.0.078223 Bs.0.07816 Bs.0.078882 Bs.0.078882 Bs.12,571 -
Apr-23 2023 Bs.0.078882 Bs.0.078882 Bs.0.078882 Bs.0.078882 - -
Apr-22 2023 Bs.0.078882 Bs.0.077505 Bs.0.079001 Bs.0.077831 - -
Apr-21 2023 Bs.0.077831 Bs.0.077831 Bs.0.082844 Bs.0.082844 Bs.35 -

Historical and market price analysis of Dogepad Finance (DPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 142 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.