Market Cap zł10.88T -2.73%
Volume 24h zł835.57B 28.19%
BTC % 50.26% 0.71%
ETH % 16.28% -0.3%
Coins 27.541 +24
Exchanges 885
Last update 3 Minutes ago
Dogepad Finance DPF

Dogepad Finance (DPF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2023 zł0.00837502 zł0.00837502 zł0.00837502 zł0.00837502 - -
May-04 2023 zł0.00837502 zł0.00837502 zł0.00837502 zł0.00837502 - -
May-03 2023 zł0.00837502 zł0.00837502 zł0.00837502 zł0.00837502 - -
May-02 2023 zł0.00837502 zł0.00837502 zł0.00837502 zł0.00837502 - -
May-01 2023 zł0.00837502 zł0.00837502 zł0.00837502 zł0.00837502 - -
Apr-30 2023 zł0.00837502 zł0.00837502 zł0.00837502 zł0.00837502 - -
Apr-29 2023 zł0.00837502 zł0.00835517 zł0.00841648 zł0.00841198 - -
Apr-28 2023 zł0.00841273 zł0.00840709 zł0.00846293 zł0.00844949 zł2,477 -
Apr-27 2023 zł0.00844949 zł0.00844949 zł0.00844949 zł0.00844949 - -
Apr-26 2023 zł0.00845055 zł0.00831052 zł0.00880985 zł0.00858472 zł5 -
Apr-25 2023 zł0.00858472 zł0.00853382 zł0.00861701 zł0.00859547 - -
Apr-24 2023 zł0.00859621 zł0.00858933 zł0.00866865 zł0.00866865 zł1,381 -
Apr-23 2023 zł0.00866865 zł0.00866865 zł0.00866865 zł0.00866865 - -
Apr-22 2023 zł0.00866865 zł0.0085174 zł0.00868178 zł0.00855317 - -
Apr-21 2023 zł0.00855317 zł0.00855317 zł0.00910412 zł0.00910412 zł4 -

Historical and market price analysis of Dogepad Finance (DPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 142 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00379 PLN.