Market Cap MX$49.79T -3.66%
Volume 24h MX$3.86T 28.41%
BTC % 50.27% 0.83%
ETH % 16.3% -0.42%
Coins 27.539 +27
Exchanges 885
Last update 1 minute ago
Dogepad Finance DPF

Dogepad Finance (DPF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2023 MX$0.038425 MX$0.038425 MX$0.038425 MX$0.038425 - -
May-04 2023 MX$0.038425 MX$0.038425 MX$0.038425 MX$0.038425 - -
May-03 2023 MX$0.038425 MX$0.038425 MX$0.038425 MX$0.038425 - -
May-02 2023 MX$0.038425 MX$0.038425 MX$0.038425 MX$0.038425 - -
May-01 2023 MX$0.038425 MX$0.038425 MX$0.038425 MX$0.038425 - -
Apr-30 2023 MX$0.038425 MX$0.038425 MX$0.038425 MX$0.038425 - -
Apr-29 2023 MX$0.038425 MX$0.038334 MX$0.038615 MX$0.038594 - -
Apr-28 2023 MX$0.038598 MX$0.038572 MX$0.038828 MX$0.038766 MX$11,365 -
Apr-27 2023 MX$0.038766 MX$0.038766 MX$0.038766 MX$0.038766 - -
Apr-26 2023 MX$0.038771 MX$0.038129 MX$0.04042 MX$0.039387 MX$24 -
Apr-25 2023 MX$0.039387 MX$0.039153 MX$0.039535 MX$0.039436 - -
Apr-24 2023 MX$0.03944 MX$0.039408 MX$0.039772 MX$0.039772 MX$6,338 -
Apr-23 2023 MX$0.039772 MX$0.039772 MX$0.039772 MX$0.039772 - -
Apr-22 2023 MX$0.039772 MX$0.039078 MX$0.039832 MX$0.039242 - -
Apr-21 2023 MX$0.039242 MX$0.039242 MX$0.04177 MX$0.04177 MX$18 -

Historical and market price analysis of Dogepad Finance (DPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 142 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36965 MXN.