Market Cap Tk317.43T -3.83%
Volume 24h Tk24.63T 28.4%
BTC % 50.28% 0.95%
ETH % 16.34% -0.24%
Coins 27.539 +29
Exchanges 885
Last update 2 Minutes ago
Dogepad Finance DPF

Dogepad Finance (DPF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2023 Tk0.245648 Tk0.245648 Tk0.245648 Tk0.245648 - -
May-04 2023 Tk0.245648 Tk0.245648 Tk0.245648 Tk0.245648 - -
May-03 2023 Tk0.245648 Tk0.245648 Tk0.245648 Tk0.245648 - -
May-02 2023 Tk0.245648 Tk0.245648 Tk0.245648 Tk0.245648 - -
May-01 2023 Tk0.245648 Tk0.245648 Tk0.245648 Tk0.245648 - -
Apr-30 2023 Tk0.245648 Tk0.245648 Tk0.245648 Tk0.245648 - -
Apr-29 2023 Tk0.245648 Tk0.245065 Tk0.246864 Tk0.246732 - -
Apr-28 2023 Tk0.246754 Tk0.246588 Tk0.248226 Tk0.247832 Tk72,655 -
Apr-27 2023 Tk0.247832 Tk0.247832 Tk0.247832 Tk0.247832 - -
Apr-26 2023 Tk0.247863 Tk0.243756 Tk0.258402 Tk0.251798 Tk151 -
Apr-25 2023 Tk0.251798 Tk0.250305 Tk0.252745 Tk0.252114 - -
Apr-24 2023 Tk0.252136 Tk0.251934 Tk0.25426 Tk0.25426 Tk40,519 -
Apr-23 2023 Tk0.25426 Tk0.25426 Tk0.25426 Tk0.25426 - -
Apr-22 2023 Tk0.25426 Tk0.249824 Tk0.254645 Tk0.250873 - -
Apr-21 2023 Tk0.250873 Tk0.250873 Tk0.267033 Tk0.267033 Tk114 -

Historical and market price analysis of Dogepad Finance (DPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 142 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.