Market Cap NZ$4.43T -2.87%
Volume 24h NZ$347.05B 29.25%
BTC % 50.34% 0.95%
ETH % 16.28% -0.3%
Coins 27.540 +26
Exchanges 885
Last update 59 Seconds ago
Dogepad Finance DPF

Dogepad Finance (DPF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2023 NZ$0.0034118 NZ$0.0034118 NZ$0.0034118 NZ$0.0034118 - -
May-04 2023 NZ$0.0034118 NZ$0.0034118 NZ$0.0034118 NZ$0.0034118 - -
May-03 2023 NZ$0.0034118 NZ$0.0034118 NZ$0.0034118 NZ$0.0034118 - -
May-02 2023 NZ$0.0034118 NZ$0.0034118 NZ$0.0034118 NZ$0.0034118 - -
May-01 2023 NZ$0.0034118 NZ$0.0034118 NZ$0.0034118 NZ$0.0034118 - -
Apr-30 2023 NZ$0.0034118 NZ$0.0034118 NZ$0.0034118 NZ$0.0034118 - -
Apr-29 2023 NZ$0.0034118 NZ$0.00340372 NZ$0.00342869 NZ$0.00342686 - -
Apr-28 2023 NZ$0.00342717 NZ$0.00342487 NZ$0.00344762 NZ$0.00344214 NZ$1,009 -
Apr-27 2023 NZ$0.00344214 NZ$0.00344214 NZ$0.00344214 NZ$0.00344214 - -
Apr-26 2023 NZ$0.00344257 NZ$0.00338553 NZ$0.00358894 NZ$0.00349723 NZ$2 -
Apr-25 2023 NZ$0.00349723 NZ$0.00347649 NZ$0.00351038 NZ$0.00350161 - -
Apr-24 2023 NZ$0.00350191 NZ$0.00349911 NZ$0.00353142 NZ$0.00353142 NZ$563 -
Apr-23 2023 NZ$0.00353142 NZ$0.00353142 NZ$0.00353142 NZ$0.00353142 - -
Apr-22 2023 NZ$0.00353142 NZ$0.00346981 NZ$0.00353677 NZ$0.00348438 - -
Apr-21 2023 NZ$0.00348438 NZ$0.00348438 NZ$0.00370882 NZ$0.00370882 NZ$2 -

Historical and market price analysis of Dogepad Finance (DPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 142 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63106 NZD.