Market Cap RM12.73T -3.59%
Volume 24h RM988.79B 28.58%
BTC % 50.31% 0.91%
ETH % 16.35% -0.12%
Coins 27.539 +27
Exchanges 885
Last update 1 minute ago
Dogepad Finance DPF

Dogepad Finance (DPF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2023 RM0.00981983 RM0.00981983 RM0.00981983 RM0.00981983 - -
May-04 2023 RM0.00981983 RM0.00981983 RM0.00981983 RM0.00981983 - -
May-03 2023 RM0.00981983 RM0.00981983 RM0.00981983 RM0.00981983 - -
May-02 2023 RM0.00981983 RM0.00981983 RM0.00981983 RM0.00981983 - -
May-01 2023 RM0.00981983 RM0.00981983 RM0.00981983 RM0.00981983 - -
Apr-30 2023 RM0.00981983 RM0.00981983 RM0.00981983 RM0.00981983 - -
Apr-29 2023 RM0.00981983 RM0.00979655 RM0.00986844 RM0.00986316 - -
Apr-28 2023 RM0.00986404 RM0.00985743 RM0.0099229 RM0.00990714 RM2,904 -
Apr-27 2023 RM0.00990714 RM0.00990714 RM0.00990714 RM0.00990714 - -
Apr-26 2023 RM0.00990839 RM0.0097442 RM0.010329 RM0.010065 RM6 -
Apr-25 2023 RM0.010065 RM0.010006 RM0.010103 RM0.010078 - -
Apr-24 2023 RM0.010079 RM0.010071 RM0.010164 RM0.010164 RM1,620 -
Apr-23 2023 RM0.010164 RM0.010164 RM0.010164 RM0.010164 - -
Apr-22 2023 RM0.010164 RM0.00998678 RM0.010179 RM0.010028 - -
Apr-21 2023 RM0.010028 RM0.010028 RM0.010674 RM0.010674 RM5 -

Historical and market price analysis of Dogepad Finance (DPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 142 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.