Market Cap AR$2,444.15T -2.91%
Volume 24h AR$187.31T 27.94%
BTC % 50.25% 0.65%
ETH % 16.28% -0.3%
Coins 27.541 +24
Exchanges 885
Last update 2 Minutes ago
Dogepad Finance DPF

Dogepad Finance (DPF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2023 AR$1.8822 AR$1.8822 AR$1.8822 AR$1.8822 - -
May-04 2023 AR$1.8822 AR$1.8822 AR$1.8822 AR$1.8822 - -
May-03 2023 AR$1.8822 AR$1.8822 AR$1.8822 AR$1.8822 - -
May-02 2023 AR$1.8822 AR$1.8822 AR$1.8822 AR$1.8822 - -
May-01 2023 AR$1.8822 AR$1.8822 AR$1.8822 AR$1.8822 - -
Apr-30 2023 AR$1.8822 AR$1.8822 AR$1.8822 AR$1.8822 - -
Apr-29 2023 AR$1.8822 AR$1.8777 AR$1.8915 AR$1.8905 - -
Apr-28 2023 AR$1.8907 AR$1.8894 AR$1.9020 AR$1.8989 AR$556,709 -
Apr-27 2023 AR$1.8989 AR$1.8989 AR$1.8989 AR$1.8989 - -
Apr-26 2023 AR$1.8992 AR$1.8677 AR$1.9799 AR$1.9293 AR$1,161 -
Apr-25 2023 AR$1.9293 AR$1.9179 AR$1.9366 AR$1.9317 - -
Apr-24 2023 AR$1.9319 AR$1.9304 AR$1.9482 AR$1.9482 AR$310,470 -
Apr-23 2023 AR$1.9482 AR$1.9482 AR$1.9482 AR$1.9482 - -
Apr-22 2023 AR$1.9482 AR$1.9142 AR$1.9511 AR$1.9222 - -
Apr-21 2023 AR$1.9222 AR$1.9222 AR$2.0461 AR$2.0461 AR$873 -

Historical and market price analysis of Dogepad Finance (DPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 142 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.8341 ARS.