Market Cap CA$3.74T -2.76%
Volume 24h CA$293.22B 29.49%
BTC % 50.3% 0.85%
ETH % 16.27% -0.36%
Coins 27.540 +26
Exchanges 885
Last update 44 Seconds ago
Dogepad Finance DPF

Dogepad Finance (DPF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2023 CA$0.00288173 CA$0.00288173 CA$0.00288173 CA$0.00288173 - -
May-04 2023 CA$0.00288173 CA$0.00288173 CA$0.00288173 CA$0.00288173 - -
May-03 2023 CA$0.00288173 CA$0.00288173 CA$0.00288173 CA$0.00288173 - -
May-02 2023 CA$0.00288173 CA$0.00288173 CA$0.00288173 CA$0.00288173 - -
May-01 2023 CA$0.00288173 CA$0.00288173 CA$0.00288173 CA$0.00288173 - -
Apr-30 2023 CA$0.00288173 CA$0.00288173 CA$0.00288173 CA$0.00288173 - -
Apr-29 2023 CA$0.00288173 CA$0.0028749 CA$0.00289599 CA$0.00289444 - -
Apr-28 2023 CA$0.0028947 CA$0.00289276 CA$0.00291198 CA$0.00290735 CA$852 -
Apr-27 2023 CA$0.00290735 CA$0.00290735 CA$0.00290735 CA$0.00290735 - -
Apr-26 2023 CA$0.00290772 CA$0.00285953 CA$0.00303135 CA$0.00295388 CA$2 -
Apr-25 2023 CA$0.00295388 CA$0.00293637 CA$0.00296499 CA$0.00295758 - -
Apr-24 2023 CA$0.00295784 CA$0.00295547 CA$0.00298276 CA$0.00298276 CA$475 -
Apr-23 2023 CA$0.00298276 CA$0.00298276 CA$0.00298276 CA$0.00298276 - -
Apr-22 2023 CA$0.00298276 CA$0.00293072 CA$0.00298728 CA$0.00294303 - -
Apr-21 2023 CA$0.00294303 CA$0.00294303 CA$0.0031326 CA$0.0031326 CA$1 -

Historical and market price analysis of Dogepad Finance (DPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 142 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37765 CAD.