Market Cap CL$2,484.66T -2.76%
Volume 24h CL$194.65T 29.49%
BTC % 50.3% 0.85%
ETH % 16.27% -0.36%
Coins 27.540 +26
Exchanges 885
Last update 29 Seconds ago
Dogepad Finance DPF

Dogepad Finance (DPF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2023 CL$1.9129 CL$1.9129 CL$1.9129 CL$1.9129 - -
May-04 2023 CL$1.9129 CL$1.9129 CL$1.9129 CL$1.9129 - -
May-03 2023 CL$1.9129 CL$1.9129 CL$1.9129 CL$1.9129 - -
May-02 2023 CL$1.9129 CL$1.9129 CL$1.9129 CL$1.9129 - -
May-01 2023 CL$1.9129 CL$1.9129 CL$1.9129 CL$1.9129 - -
Apr-30 2023 CL$1.9129 CL$1.9129 CL$1.9129 CL$1.9129 - -
Apr-29 2023 CL$1.9129 CL$1.9084 CL$1.9224 CL$1.9214 - -
Apr-28 2023 CL$1.9216 CL$1.9203 CL$1.9330 CL$1.9299 CL$565,801 -
Apr-27 2023 CL$1.9299 CL$1.9299 CL$1.9299 CL$1.9299 - -
Apr-26 2023 CL$1.9302 CL$1.8982 CL$2.0123 CL$1.9608 CL$1,180 -
Apr-25 2023 CL$1.9608 CL$1.9492 CL$1.9682 CL$1.9633 - -
Apr-24 2023 CL$1.9635 CL$1.9619 CL$1.9800 CL$1.9800 CL$315,540 -
Apr-23 2023 CL$1.9800 CL$1.9800 CL$1.9800 CL$1.9800 - -
Apr-22 2023 CL$1.9800 CL$1.9455 CL$1.9830 CL$1.9536 - -
Apr-21 2023 CL$1.9536 CL$1.9536 CL$2.0795 CL$2.0795 CL$887 -

Historical and market price analysis of Dogepad Finance (DPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 142 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.53 CLP.