Market Cap AU$4.14T -3.07%
Volume 24h AU$312.23B 27.07%
BTC % 50.22% 0.55%
ETH % 16.31% 0%
Coins 27.541 +23
Exchanges 885
Last update 5 Seconds ago
Dogepad Finance DPF

Dogepad Finance (DPF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2023 AU$0.00317464 AU$0.00317464 AU$0.00317464 AU$0.00317464 - -
May-04 2023 AU$0.00317464 AU$0.00317464 AU$0.00317464 AU$0.00317464 - -
May-03 2023 AU$0.00317464 AU$0.00317464 AU$0.00317464 AU$0.00317464 - -
May-02 2023 AU$0.00317464 AU$0.00317464 AU$0.00317464 AU$0.00317464 - -
May-01 2023 AU$0.00317464 AU$0.00317464 AU$0.00317464 AU$0.00317464 - -
Apr-30 2023 AU$0.00317464 AU$0.00317464 AU$0.00317464 AU$0.00317464 - -
Apr-29 2023 AU$0.00317464 AU$0.00316711 AU$0.00319035 AU$0.00318865 - -
Apr-28 2023 AU$0.00318893 AU$0.00318679 AU$0.00320796 AU$0.00320287 AU$939 -
Apr-27 2023 AU$0.00320287 AU$0.00320287 AU$0.00320287 AU$0.00320287 - -
Apr-26 2023 AU$0.00320327 AU$0.00315019 AU$0.00333946 AU$0.00325413 AU$2 -
Apr-25 2023 AU$0.00325413 AU$0.00323483 AU$0.00326637 AU$0.0032582 - -
Apr-24 2023 AU$0.00325848 AU$0.00325588 AU$0.00328594 AU$0.00328594 AU$524 -
Apr-23 2023 AU$0.00328594 AU$0.00328594 AU$0.00328594 AU$0.00328594 - -
Apr-22 2023 AU$0.00328594 AU$0.00322861 AU$0.00329092 AU$0.00324217 - -
Apr-21 2023 AU$0.00324217 AU$0.00324217 AU$0.00345101 AU$0.00345101 AU$1 -

Historical and market price analysis of Dogepad Finance (DPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 142 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.