Market Cap CHF2.53T 0.04%
Volume 24h CHF146.51B 6.99%
BTC % 49.95% 0.38%
ETH % 16.28% -0.98%
Coins 27.536 +31
Exchanges 885
Last update 46 Seconds ago
Dogepad Finance DPF

Dogepad Finance (DPF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2023 CHF0.00187527 CHF0.00187527 CHF0.00187527 CHF0.00187527 - -
May-04 2023 CHF0.00187527 CHF0.00187527 CHF0.00187527 CHF0.00187527 - -
May-03 2023 CHF0.00187527 CHF0.00187527 CHF0.00187527 CHF0.00187527 - -
May-02 2023 CHF0.00187527 CHF0.00187527 CHF0.00187527 CHF0.00187527 - -
May-01 2023 CHF0.00187527 CHF0.00187527 CHF0.00187527 CHF0.00187527 - -
Apr-30 2023 CHF0.00187527 CHF0.00187527 CHF0.00187527 CHF0.00187527 - -
Apr-29 2023 CHF0.00187527 CHF0.00187083 CHF0.00188455 CHF0.00188355 - -
Apr-28 2023 CHF0.00188371 CHF0.00188245 CHF0.00189495 CHF0.00189194 CHF555 -
Apr-27 2023 CHF0.00189194 CHF0.00189194 CHF0.00189194 CHF0.00189194 - -
Apr-26 2023 CHF0.00189218 CHF0.00186083 CHF0.00197263 CHF0.00192222 CHF1 -
Apr-25 2023 CHF0.00192222 CHF0.00191083 CHF0.00192945 CHF0.00192463 - -
Apr-24 2023 CHF0.0019248 CHF0.00192326 CHF0.00194102 CHF0.00194102 CHF309 -
Apr-23 2023 CHF0.00194102 CHF0.00194102 CHF0.00194102 CHF0.00194102 - -
Apr-22 2023 CHF0.00194102 CHF0.00190715 CHF0.00194396 CHF0.00191516 - -
Apr-21 2023 CHF0.00191516 CHF0.00191516 CHF0.00203853 CHF0.00203853 CHF1 -

Historical and market price analysis of Dogepad Finance (DPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 142 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8965 CHF.