Market Cap CN¥20.33T -0.36%
Volume 24h CN¥1.18T 6.32%
BTC % 49.84% 0.08%
ETH % 16.29% -0.73%
Coins 27.537 +32
Exchanges 885
Last update 2 Minutes ago
Dogepad Finance DPF

Dogepad Finance (DPF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2023 CN¥0.015158 CN¥0.015158 CN¥0.015158 CN¥0.015158 - -
May-04 2023 CN¥0.015158 CN¥0.015158 CN¥0.015158 CN¥0.015158 - -
May-03 2023 CN¥0.015158 CN¥0.015158 CN¥0.015158 CN¥0.015158 - -
May-02 2023 CN¥0.015158 CN¥0.015158 CN¥0.015158 CN¥0.015158 - -
May-01 2023 CN¥0.015158 CN¥0.015158 CN¥0.015158 CN¥0.015158 - -
Apr-30 2023 CN¥0.015158 CN¥0.015158 CN¥0.015158 CN¥0.015158 - -
Apr-29 2023 CN¥0.015158 CN¥0.015122 CN¥0.015233 CN¥0.015225 - -
Apr-28 2023 CN¥0.015226 CN¥0.015216 CN¥0.015317 CN¥0.015293 CN¥4,483 -
Apr-27 2023 CN¥0.015293 CN¥0.015293 CN¥0.015293 CN¥0.015293 - -
Apr-26 2023 CN¥0.015294 CN¥0.015041 CN¥0.015945 CN¥0.015537 CN¥9 -
Apr-25 2023 CN¥0.015537 CN¥0.015445 CN¥0.015596 CN¥0.015557 - -
Apr-24 2023 CN¥0.015558 CN¥0.015546 CN¥0.015689 CN¥0.015689 CN¥2,500 -
Apr-23 2023 CN¥0.015689 CN¥0.015689 CN¥0.015689 CN¥0.015689 - -
Apr-22 2023 CN¥0.015689 CN¥0.015415 CN¥0.015713 CN¥0.01548 - -
Apr-21 2023 CN¥0.01548 CN¥0.01548 CN¥0.016477 CN¥0.016477 CN¥7 -

Historical and market price analysis of Dogepad Finance (DPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 142 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2466 CNY.