Market Cap NZ$4.20T -2.4%
Volume 24h NZ$241.19B -19.89%
BTC % 50.9% 0.29%
ETH % 16.19% 0.12%
Coins 27.653 +31
Exchanges 885
Last update 1 minute ago
DogeKongZilla DOGEKONGZILLA

DogeKongZilla (DOGEKONGZILLA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-16 2022 NZ$0.000000000264741559530084 NZ$0.000000000264741559530084 NZ$0.000000000264741559530084 NZ$0.000000000264741559530084 - -
Jan-15 2022 NZ$0.000000000264741559530084 NZ$0.000000000264741559530084 NZ$0.000000000264741559530084 NZ$0.000000000264741559530084 - -
Jan-14 2022 NZ$0.000000000264741559530084 NZ$0.000000000264741559530084 NZ$0.000000000264741559530084 NZ$0.000000000264741559530084 - -
Jan-13 2022 NZ$0.000000000264741559530084 NZ$0.000000000264741559530084 NZ$0.000000000264741559530084 NZ$0.000000000264741559530084 - -
Jan-12 2022 NZ$0.000000000264741559530084 NZ$0.000000000264741559530084 NZ$0.000000000264741559530084 NZ$0.000000000264741559530084 - -
Jan-11 2022 NZ$0.000000000264741559530084 NZ$0.000000000264741559530084 NZ$0.000000000264741559530084 NZ$0.000000000264741559530084 - -
Jan-10 2022 NZ$0.000000000264741559530084 NZ$0.000000000253908334050978 NZ$0.000000000292382463464166 NZ$0.000000000271018431594378 - -
Jan-09 2022 NZ$0.000000000271018735043664 NZ$0.000000000165130129465248 NZ$0.000000000272929737741444 NZ$0.000000000192811203812136 NZ$152,419 -
Jan-08 2022 NZ$0.000000000192811299087708 NZ$0.000000000174312612576552 NZ$0.000000000223587470150406 NZ$0.000000000215424890841552 NZ$100,129 -
Jan-07 2022 NZ$0.000000000215423247670896 NZ$0.000000000182437842318192 NZ$0.000000000217885655110422 NZ$0.00000000021185604656019 NZ$115,007 -
Jan-06 2022 NZ$0.00000000021185329532781 NZ$0.00000000020023137096498 NZ$0.000000000234467585081604 NZ$0.000000000234368438651196 NZ$88,579 -
Jan-05 2022 NZ$0.000000000234368107135734 NZ$0.000000000206334157943664 NZ$0.000000000234449402682348 NZ$0.000000000211075564228152 NZ$118,607 -
Jan-04 2022 NZ$0.00000000021107627008923 NZ$0.000000000210526519189134 NZ$0.000000000242872509323417 NZ$0.000000000236927624957274 NZ$100,916 -
Jan-03 2022 NZ$0.000000000236928545862432 NZ$0.0000000002153720181615 NZ$0.000000000267658154635643 NZ$0.000000000241042879191815 NZ$108,018 -
Jan-02 2022 NZ$0.000000000241044547472604 NZ$0.000000000206018488436736 NZ$0.000000000272977393864662 NZ$0.000000000271894694916972 NZ$107,034 -

Historical and market price analysis of DogeKongZilla (DOGEKONGZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 76 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6242 NZD.