Market Cap HK$20.33T -0.61%
Volume 24h HK$1.10T -30.03%
BTC % 50.82% -0.09%
ETH % 16.24% 0.86%
Coins 27.664 +42
Exchanges 885
Last update 2 Minutes ago
DogeKongZilla DOGEKONGZILLA

DogeKongZilla (DOGEKONGZILLA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-16 2022 HK$0.000000001273047979461804 HK$0.000000001273047979461804 HK$0.000000001273047979461804 HK$0.000000001273047979461804 - -
Jan-15 2022 HK$0.000000001273047979461804 HK$0.000000001273047979461804 HK$0.000000001273047979461804 HK$0.000000001273047979461804 - -
Jan-14 2022 HK$0.000000001273047979461804 HK$0.000000001273047979461804 HK$0.000000001273047979461804 HK$0.000000001273047979461804 - -
Jan-13 2022 HK$0.000000001273047979461804 HK$0.000000001273047979461804 HK$0.000000001273047979461804 HK$0.000000001273047979461804 - -
Jan-12 2022 HK$0.000000001273047979461804 HK$0.000000001273047979461804 HK$0.000000001273047979461804 HK$0.000000001273047979461804 - -
Jan-11 2022 HK$0.000000001273047979461804 HK$0.000000001273047979461804 HK$0.000000001273047979461804 HK$0.000000001273047979461804 - -
Jan-10 2022 HK$0.000000001273047979461804 HK$0.000000001220954851991718 HK$0.000000001405963253384945 HK$0.000000001303231224257118 - -
Jan-09 2022 HK$0.000000001303232683436784 HK$0.000000000794052048485088 HK$0.000000001312422015581964 HK$0.000000000927160487633016 HK$732,927 -
Jan-08 2022 HK$0.000000000927160945779348 HK$0.000000000838207343150712 HK$0.000000001075152603970386 HK$0.000000001035901663865712 HK$481,484 -
Jan-07 2022 HK$0.000000001035893762442576 HK$0.000000000877278682473552 HK$0.000000001047734603831682 HK$0.00000000101874036131289 HK$553,028 -
Jan-06 2022 HK$0.000000001018727131615109 HK$0.000000000962841431788379 HK$0.000000001127471206134924 HK$0.000000001126994446221876 HK$425,944 -
Jan-05 2022 HK$0.000000001126992852081954 HK$0.000000000992187563336783 HK$0.000000001127383773445188 HK$0.000000001014987299430312 HK$570,341 -
Jan-04 2022 HK$0.00000000101499069366513 HK$0.000000001012347137157353 HK$0.000000001167887496809358 HK$0.000000001139300662751694 HK$485,270 -
Jan-03 2022 HK$0.000000001139305091056992 HK$0.0000000010356474179565 HK$0.000000001287072847762164 HK$0.000000001159089456387096 HK$519,418 -
Jan-02 2022 HK$0.000000001159097478555924 HK$0.000000000990669620975615 HK$0.000000001312651176925122 HK$0.000000001307444862849731 HK$514,687 -

Historical and market price analysis of DogeKongZilla (DOGEKONGZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 76 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8102 HKD.