Market Cap AU$4.05T -0.72%
Volume 24h AU$217.26B -14.17%
BTC % 49.35% -0.75%
ETH % 16.84% 1.24%
Coins 27.422 +18
Exchanges 885
Last update 3 Minutes ago
DogeKongZilla DOGEKONGZILLA

DogeKongZilla (DOGEKONGZILLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-16 2022 AU$0.00000000024466834006442 AU$0.00000000024466834006442 AU$0.00000000024466834006442 AU$0.00000000024466834006442 - -
Jan-15 2022 AU$0.00000000024466834006442 AU$0.00000000024466834006442 AU$0.00000000024466834006442 AU$0.00000000024466834006442 - -
Jan-14 2022 AU$0.00000000024466834006442 AU$0.00000000024466834006442 AU$0.00000000024466834006442 AU$0.00000000024466834006442 - -
Jan-13 2022 AU$0.00000000024466834006442 AU$0.00000000024466834006442 AU$0.00000000024466834006442 AU$0.00000000024466834006442 - -
Jan-12 2022 AU$0.00000000024466834006442 AU$0.00000000024466834006442 AU$0.00000000024466834006442 AU$0.00000000024466834006442 - -
Jan-11 2022 AU$0.00000000024466834006442 AU$0.00000000024466834006442 AU$0.00000000024466834006442 AU$0.00000000024466834006442 - -
Jan-10 2022 AU$0.00000000024466834006442 AU$0.000000000234656510791294 AU$0.000000000270213456952891 AU$0.000000000250469287492144 - -
Jan-09 2022 AU$0.000000000250469567933316 AU$0.000000000152609642183112 AU$0.00000000025223567469326 AU$0.000000000178191883685634 AU$140,862 -
Jan-08 2022 AU$0.000000000178191971737226 AU$0.000000000161095891582338 AU$0.000000000206634633708451 AU$0.000000000199090957023588 AU$92,537 -
Jan-07 2022 AU$0.000000000199089438441324 AU$0.000000000168605050616747 AU$0.000000000201365141364055 AU$0.000000000195792709450297 AU$106,287 -
Jan-06 2022 AU$0.000000000195790166821702 AU$0.000000000185049439346745 AU$0.000000000216689797184301 AU$0.000000000216598168228899 AU$81,863 -
Jan-05 2022 AU$0.000000000216597861849583 AU$0.000000000190689501158316 AU$0.000000000216672993409887 AU$0.000000000195071404805238 AU$109,614 -
Jan-04 2022 AU$0.000000000195072057146557 AU$0.000000000194563989427933 AU$0.000000000224457443738404 AU$0.000000000218963312056468 AU$93,264 -
Jan-03 2022 AU$0.000000000218964163136808 AU$0.000000000199042093252875 AU$0.000000000247363793261811 AU$0.000000000222766539718553 AU$99,828 -
Jan-02 2022 AU$0.000000000222768081507051 AU$0.000000000190397766326783 AU$0.000000000252279717436615 AU$0.000000000251279110826943 AU$98,918 -

Historical and market price analysis of DogeKongZilla (DOGEKONGZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 76 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50105 AUD.