Market Cap CL$2,487.94T -2.83%
Volume 24h CL$194.83T 29.51%
BTC % 50.27% 0.85%
ETH % 16.28% -0.49%
Coins 27.540 +26
Exchanges 885
Last update 1 minute ago
DogeKongZilla DOGEKONGZILLA

DogeKongZilla (DOGEKONGZILLA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-16 2022 CL$0.000000149 CL$0.000000149 CL$0.000000149 CL$0.000000149 - -
Jan-15 2022 CL$0.000000149 CL$0.000000149 CL$0.000000149 CL$0.000000149 - -
Jan-14 2022 CL$0.000000149 CL$0.000000149 CL$0.000000149 CL$0.000000149 - -
Jan-13 2022 CL$0.000000149 CL$0.000000149 CL$0.000000149 CL$0.000000149 - -
Jan-12 2022 CL$0.000000149 CL$0.000000149 CL$0.000000149 CL$0.000000149 - -
Jan-11 2022 CL$0.000000149 CL$0.000000149 CL$0.000000149 CL$0.000000149 - -
Jan-10 2022 CL$0.000000149 CL$0.0000001429 CL$0.0000001646 CL$0.0000001526 - -
Jan-09 2022 CL$0.0000001526 CL$0.0000000929 CL$0.0000001536 CL$0.0000001085 CL$85,821,525 -
Jan-08 2022 CL$0.0000001085 CL$0.0000000981 CL$0.0000001258 CL$0.0000001212 CL$56,379,073 -
Jan-07 2022 CL$0.0000001212 CL$0.0000001027 CL$0.0000001226 CL$0.0000001192 CL$64,756,388 -
Jan-06 2022 CL$0.0000001192 CL$0.0000001127 CL$0.000000132 CL$0.0000001319 CL$49,875,595 -
Jan-05 2022 CL$0.0000001319 CL$0.0000001161 CL$0.000000132 CL$0.0000001188 CL$66,783,636 -
Jan-04 2022 CL$0.0000001188 CL$0.0000001185 CL$0.0000001367 CL$0.0000001334 CL$56,822,328 -
Jan-03 2022 CL$0.0000001334 CL$0.0000001212 CL$0.0000001507 CL$0.0000001357 CL$60,820,937 -
Jan-02 2022 CL$0.0000001357 CL$0.000000116 CL$0.0000001537 CL$0.000000153 CL$60,266,869 -

Historical and market price analysis of DogeKongZilla (DOGEKONGZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 76 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.53 CLP.