Market Cap Rp42,817.78T -0.27%
Volume 24h Rp2,326.11T -29.88%
BTC % 50.79% -0.23%
ETH % 16.24% 0.98%
Coins 27.665 +43
Exchanges 885
Last update 1 minute ago
DogeKongZilla DOGEKONGZILLA

DogeKongZilla (DOGEKONGZILLA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-16 2022 Rp0.0000026815 Rp0.0000026815 Rp0.0000026815 Rp0.0000026815 - -
Jan-15 2022 Rp0.0000026815 Rp0.0000026815 Rp0.0000026815 Rp0.0000026815 - -
Jan-14 2022 Rp0.0000026815 Rp0.0000026815 Rp0.0000026815 Rp0.0000026815 - -
Jan-13 2022 Rp0.0000026815 Rp0.0000026815 Rp0.0000026815 Rp0.0000026815 - -
Jan-12 2022 Rp0.0000026815 Rp0.0000026815 Rp0.0000026815 Rp0.0000026815 - -
Jan-11 2022 Rp0.0000026815 Rp0.0000026815 Rp0.0000026815 Rp0.0000026815 - -
Jan-10 2022 Rp0.0000026815 Rp0.0000025718 Rp0.0000029615 Rp0.0000027451 - -
Jan-09 2022 Rp0.0000027451 Rp0.0000016726 Rp0.0000027645 Rp0.0000019529 Rp1,543,846,604 -
Jan-08 2022 Rp0.0000019529 Rp0.0000017656 Rp0.0000022647 Rp0.000002182 Rp1,014,205,243 -
Jan-07 2022 Rp0.000002182 Rp0.0000018479 Rp0.0000022069 Rp0.0000021458 Rp1,164,905,061 -
Jan-06 2022 Rp0.0000021458 Rp0.0000020281 Rp0.0000023749 Rp0.0000023739 Rp897,213,920 -
Jan-05 2022 Rp0.0000023739 Rp0.0000020899 Rp0.0000023747 Rp0.0000021379 Rp1,201,373,296 -
Jan-04 2022 Rp0.0000021379 Rp0.0000021324 Rp0.00000246 Rp0.0000023998 Rp1,022,178,963 -
Jan-03 2022 Rp0.0000023998 Rp0.0000021815 Rp0.0000027111 Rp0.0000024415 Rp1,094,110,083 -
Jan-02 2022 Rp0.0000024415 Rp0.0000020867 Rp0.0000027649 Rp0.000002754 Rp1,084,142,933 -

Historical and market price analysis of DogeKongZilla (DOGEKONGZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 76 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16451.51408 IDR.