Market Cap CN¥18.79T -1.54%
Volume 24h CN¥1.00T -26.88%
BTC % 50.83% 0.02%
ETH % 16.26% 1.1%
Coins 27.655 +33
Exchanges 885
Last update 3 Minutes ago
DogeKongZilla DOGEKONGZILLA

DogeKongZilla (DOGEKONGZILLA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-16 2022 CN¥0.0000000011825514187851 CN¥0.0000000011825514187851 CN¥0.0000000011825514187851 CN¥0.0000000011825514187851 - -
Jan-15 2022 CN¥0.0000000011825514187851 CN¥0.0000000011825514187851 CN¥0.0000000011825514187851 CN¥0.0000000011825514187851 - -
Jan-14 2022 CN¥0.0000000011825514187851 CN¥0.0000000011825514187851 CN¥0.0000000011825514187851 CN¥0.0000000011825514187851 - -
Jan-13 2022 CN¥0.0000000011825514187851 CN¥0.0000000011825514187851 CN¥0.0000000011825514187851 CN¥0.0000000011825514187851 - -
Jan-12 2022 CN¥0.0000000011825514187851 CN¥0.0000000011825514187851 CN¥0.0000000011825514187851 CN¥0.0000000011825514187851 - -
Jan-11 2022 CN¥0.0000000011825514187851 CN¥0.0000000011825514187851 CN¥0.0000000011825514187851 CN¥0.0000000011825514187851 - -
Jan-10 2022 CN¥0.0000000011825514187851 CN¥0.00000000113416141087295 CN¥0.00000000130601820738365 CN¥0.00000000121058904150795 - -
Jan-09 2022 CN¥0.0000000012105903969596 CN¥0.0000000007376056454072 CN¥0.0000000012191264913891 CN¥0.0000000008612518677854 CN¥680,825 -
Jan-08 2022 CN¥0.000000000861252293363699 CN¥0.0000000007786220934878 CN¥0.000000000998723738419649 CN¥0.0000000009622630113628 CN¥447,257 -
Jan-07 2022 CN¥0.0000000009622556716244 CN¥0.0000000008149159869588 CN¥0.00000000097325478871205 CN¥0.00000000094632164622225 CN¥513,715 -
Jan-06 2022 CN¥0.000000000946309356977749 CN¥0.000000000894396377509499 CN¥0.0000000010473231928131 CN¥0.0000000010468803241069 CN¥395,665 -
Jan-05 2022 CN¥0.00000000104687884328885 CN¥0.000000000921656394459599 CN¥0.000000001047241975409699 CN¥0.000000000942835376477799 CN¥529,797 -
Jan-04 2022 CN¥0.00000000094283852942825 CN¥0.00000000094038289417385 CN¥0.00000000108486642971395 CN¥0.00000000105831173443235 CN¥450,774 -
Jan-03 2022 CN¥0.0000000010583158479448 CN¥0.0000000009620268389125 CN¥0.000000001195579307894099 CN¥0.0000000010766938114374 CN¥482,495 -
Jan-02 2022 CN¥0.0000000010767012633381 CN¥0.000000000920246357350399 CN¥0.00000000121933936244805 CN¥0.0000000012145031471633 CN¥478,099 -

Historical and market price analysis of DogeKongZilla (DOGEKONGZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 76 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.255 CNY.