Market Cap CA$3.58T -0.45%
Volume 24h CA$189.76B -33.37%
BTC % 50.76% -0.31%
ETH % 16.23% 0.98%
Coins 27.666 +43
Exchanges 885
Last update 1 minute ago
DogeKongZilla DOGEKONGZILLA

DogeKongZilla (DOGEKONGZILLA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-16 2022 CA$0.000000000224223484866872 CA$0.000000000224223484866872 CA$0.000000000224223484866872 CA$0.000000000224223484866872 - -
Jan-15 2022 CA$0.000000000224223484866872 CA$0.000000000224223484866872 CA$0.000000000224223484866872 CA$0.000000000224223484866872 - -
Jan-14 2022 CA$0.000000000224223484866872 CA$0.000000000224223484866872 CA$0.000000000224223484866872 CA$0.000000000224223484866872 - -
Jan-13 2022 CA$0.000000000224223484866872 CA$0.000000000224223484866872 CA$0.000000000224223484866872 CA$0.000000000224223484866872 - -
Jan-12 2022 CA$0.000000000224223484866872 CA$0.000000000224223484866872 CA$0.000000000224223484866872 CA$0.000000000224223484866872 - -
Jan-11 2022 CA$0.000000000224223484866872 CA$0.000000000224223484866872 CA$0.000000000224223484866872 CA$0.000000000224223484866872 - -
Jan-10 2022 CA$0.000000000224223484866872 CA$0.000000000215048259135085 CA$0.000000000247634013293052 CA$0.000000000229539696385825 - -
Jan-09 2022 CA$0.00000000022953995339291 CA$0.000000000139857350507932 CA$0.000000000231158481610568 CA$0.000000000163301901359469 CA$129,091 -
Jan-08 2022 CA$0.000000000163301982053338 CA$0.000000000147634476119047 CA$0.000000000189367932328716 CA$0.000000000182454616635547 CA$84,804 -
Jan-07 2022 CA$0.000000000182453224948305 CA$0.000000000154516158508651 CA$0.000000000184538766705454 CA$0.000000000179431975599759 CA$97,405 -
Jan-06 2022 CA$0.000000000179429645437041 CA$0.000000000169586429335578 CA$0.000000000198582871191944 CA$0.000000000198498898890135 CA$75,022 -
Jan-05 2022 CA$0.000000000198498618112337 CA$0.00000000017475519908291 CA$0.000000000198567471566242 CA$0.000000000178770944257807 CA$100,455 -
Jan-04 2022 CA$0.000000000178771542088503 CA$0.000000000178305929274077 CA$0.000000000205701441494569 CA$0.000000000200666407735331 CA$85,471 -
Jan-03 2022 CA$0.000000000200667187698115 CA$0.00000000018240983599515 CA$0.000000000226693701933188 CA$0.000000000204151831962717 CA$91,486 -
Jan-02 2022 CA$0.000000000204153244917044 CA$0.000000000174487842053529 CA$0.000000000231198844075918 CA$0.000000000230281849662409 CA$90,652 -

Historical and market price analysis of DogeKongZilla (DOGEKONGZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 76 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37562 CAD.