Market Cap CHF2.42T -0.44%
Volume 24h CHF99.16B 7.25%
BTC % 50.72% 0.41%
ETH % 16.38% 0.06%
Coins 27.576 +32
Exchanges 885
Last update 2 Minutes ago
DogeKongZilla DOGEKONGZILLA

DogeKongZilla (DOGEKONGZILLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-16 2022 CHF0.000000000146184871114737 CHF0.000000000146184871114737 CHF0.000000000146184871114737 CHF0.000000000146184871114737 - -
Jan-15 2022 CHF0.000000000146184871114737 CHF0.000000000146184871114737 CHF0.000000000146184871114737 CHF0.000000000146184871114737 - -
Jan-14 2022 CHF0.000000000146184871114737 CHF0.000000000146184871114737 CHF0.000000000146184871114737 CHF0.000000000146184871114737 - -
Jan-13 2022 CHF0.000000000146184871114737 CHF0.000000000146184871114737 CHF0.000000000146184871114737 CHF0.000000000146184871114737 - -
Jan-12 2022 CHF0.000000000146184871114737 CHF0.000000000146184871114737 CHF0.000000000146184871114737 CHF0.000000000146184871114737 - -
Jan-11 2022 CHF0.000000000146184871114737 CHF0.000000000146184871114737 CHF0.000000000146184871114737 CHF0.000000000146184871114737 - -
Jan-10 2022 CHF0.000000000146184871114737 CHF0.000000000140202985712116 CHF0.000000000161447612583325 CHF0.000000000149650831409566 - -
Jan-09 2022 CHF0.000000000149650998968052 CHF0.000000000091181478026664 CHF0.000000000150706215548217 CHF0.000000000106466400775098 CHF84,162 -
Jan-08 2022 CHF0.000000000106466453384319 CHF0.000000000096251857276986 CHF0.000000000123460425196645 CHF0.000000000118953215953236 CHF55,289 -
Jan-07 2022 CHF0.000000000118952308628028 CHF0.000000000100738442853756 CHF0.000000000120311999621833 CHF0.000000000116982573179107 CHF63,504 -
Jan-06 2022 CHF0.000000000116981054004892 CHF0.000000000110563665219765 CHF0.000000000129468201995097 CHF0.000000000129413455365303 CHF48,911 -
Jan-05 2022 CHF0.000000000129413272309249 CHF0.000000000113933499293052 CHF0.000000000129458162046338 CHF0.000000000116551606808286 CHF65,493 -
Jan-04 2022 CHF0.000000000116551996570327 CHF0.000000000116248435374199 CHF0.000000000134109229150786 CHF0.000000000130826585668594 CHF55,724 -
Jan-03 2022 CHF0.000000000130827094173576 CHF0.000000000118924020741375 CHF0.000000000147795355242567 CHF0.000000000133098944836337 CHF59,645 -
Jan-02 2022 CHF0.000000000133099866026847 CHF0.000000000113759193051647 CHF0.000000000150732530284153 CHF0.000000000150134686083171 CHF59,102 -

Historical and market price analysis of DogeKongZilla (DOGEKONGZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 76 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89685 CHF.