Market Cap Bs.99.09T -3.19%
Volume 24h Bs.7.50T 26.86%
BTC % 50.24% 0.57%
ETH % 16.28% -0.18%
Coins 27.541 +23
Exchanges 885
Last update 1 minute ago
DogeKongZilla DOGEKONGZILLA

DogeKongZilla (DOGEKONGZILLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-16 2022 Bs.0.000000005938562957553626 Bs.0.000000005938562957553626 Bs.0.000000005938562957553626 Bs.0.000000005938562957553626 - -
Jan-15 2022 Bs.0.000000005938562957553626 Bs.0.000000005938562957553626 Bs.0.000000005938562957553626 Bs.0.000000005938562957553626 - -
Jan-14 2022 Bs.0.000000005938562957553626 Bs.0.000000005938562957553626 Bs.0.000000005938562957553626 Bs.0.000000005938562957553626 - -
Jan-13 2022 Bs.0.000000005938562957553626 Bs.0.000000005938562957553626 Bs.0.000000005938562957553626 Bs.0.000000005938562957553626 - -
Jan-12 2022 Bs.0.000000005938562957553626 Bs.0.000000005938562957553626 Bs.0.000000005938562957553626 Bs.0.000000005938562957553626 - -
Jan-11 2022 Bs.0.000000005938562957553626 Bs.0.000000005938562957553626 Bs.0.000000005938562957553626 Bs.0.000000005938562957553626 - -
Jan-10 2022 Bs.0.000000005938562957553626 Bs.0.000000005695556941969079 Bs.0.000000006558591216462423 Bs.0.000000006079362913542719 - -
Jan-09 2022 Bs.0.000000006079369720379895 Bs.0.000000003704124398749421 Bs.0.000000006122236468815482 Bs.0.000000004325053742194786 Bs.3,418,984 -
Jan-08 2022 Bs.0.000000004325055879373337 Bs.0.000000003910101707940859 Bs.0.000000005015413032865527 Bs.0.00000000483231374460986 Bs.2,246,046 -
Jan-07 2022 Bs.0.000000004832276885748682 Bs.0.000000004092363187592803 Bs.0.000000004887512496027361 Bs.0.000000004752259043382774 Bs.2,579,784 -
Jan-06 2022 Bs.0.000000004752197328982026 Bs.0.000000004491499576656708 Bs.0.000000005259470851437819 Bs.0.000000005257246843541061 Bs.1,986,959 -
Jan-05 2022 Bs.0.000000005257239407136117 Bs.0.000000004628394534719894 Bs.0.000000005259062992079081 Bs.0.00000000473475161661422 Bs.2,660,546 -
Jan-04 2022 Bs.0.000000004734767450170758 Bs.0.000000004722435686555756 Bs.0.000000005448006311650703 Bs.0.0000000053146533535946 Bs.2,263,705 -
Jan-03 2022 Bs.0.000000005314674010922708 Bs.0.000000004831127728557901 Bs.0.000000006003986700190803 Bs.0.000000005406964875826113 Bs.2,423,003 -
Jan-02 2022 Bs.0.000000005407002297946419 Bs.0.000000004621313579073945 Bs.0.000000006123305469423265 Bs.0.000000006099018856182991 Bs.2,400,930 -

Historical and market price analysis of DogeKongZilla (DOGEKONGZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 76 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.