시가총액 Bs.101.87T
-0.52%
볼륨 24시간 Bs.5.49T
-16.81%
BTC % 49.84%
0.14%
ETH % 16.35%
-0.55%
코인
27.514
+25
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Jan-16 2022 | Bs.0.000000005940078840144212 | Bs.0.000000005940078840144212 | Bs.0.000000005940078840144212 | Bs.0.000000005940078840144212 | - | - |
Jan-15 2022 | Bs.0.000000005940078840144212 | Bs.0.000000005940078840144212 | Bs.0.000000005940078840144212 | Bs.0.000000005940078840144212 | - | - |
Jan-14 2022 | Bs.0.000000005940078840144212 | Bs.0.000000005940078840144212 | Bs.0.000000005940078840144212 | Bs.0.000000005940078840144212 | - | - |
Jan-13 2022 | Bs.0.000000005940078840144212 | Bs.0.000000005940078840144212 | Bs.0.000000005940078840144212 | Bs.0.000000005940078840144212 | - | - |
Jan-12 2022 | Bs.0.000000005940078840144212 | Bs.0.000000005940078840144212 | Bs.0.000000005940078840144212 | Bs.0.000000005940078840144212 | - | - |
Jan-11 2022 | Bs.0.000000005940078840144212 | Bs.0.000000005940078840144212 | Bs.0.000000005940078840144212 | Bs.0.000000005940078840144212 | - | - |
Jan-10 2022 | Bs.0.000000005940078840144212 | Bs.0.000000005697010794639116 | Bs.0.000000006560265367989462 | Bs.0.000000006080914736848856 | - | - |
Jan-09 2022 | Bs.0.00000000608092154542355 | Bs.0.000000003705069916668412 | Bs.0.000000006123799236061508 | Bs.0.000000004326157759061829 | Bs.3,419,856 | - |
Jan-08 2022 | Bs.0.000000004326159896785918 | Bs.0.000000003911099803801567 | Bs.0.000000005016693271427526 | Bs.0.000000004833547245093067 | Bs.2,246,620 | - |
Jan-07 2022 | Bs.0.000000004833510376823266 | Bs.0.00000000409340780767257 | Bs.0.000000004888760086590424 | Bs.0.000000004753472109035408 | Bs.2,580,443 | - |
Jan-06 2022 | Bs.0.00000000475341037888139 | Bs.0.000000004492646080627877 | Bs.0.000000005260813388404484 | Bs.0.000000005258588812805595 | Bs.1,987,466 | - |
Jan-05 2022 | Bs.0.000000005258581374502427 | Bs.0.00000000462957598261355 | Bs.0.000000005260405424935222 | Bs.0.000000004735960213306327 | Bs.2,661,226 | - |
Jan-04 2022 | Bs.0.000000004735976050904553 | Bs.0.000000004723641139473167 | Bs.0.000000005449396974337999 | Bs.0.000000005316009976493321 | Bs.2,264,283 | - |
Jan-03 2022 | Bs.0.000000005316030639094435 | Bs.0.00000000483236092629765 | Bs.0.000000006005519282901128 | Bs.0.000000005408345062241877 | Bs.2,423,621 | - |
Jan-02 2022 | Bs.0.000000005408382493914584 | Bs.0.000000004622493219476889 | Bs.0.000000006124868509543288 | Bs.0.000000006100575696881628 | Bs.2,401,542 | - |
DogeKongZilla (DOGEKONGZILLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 76일 동안 분석, 22-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.44262 VES.