시가총액 zł11.11T
-0.11%
볼륨 24시간 zł603.76B
-19.77%
BTC % 49.75%
-0.18%
ETH % 16.45%
0.91%
코인
27.503
+28
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jan-16 2022 | zł0.000000000644470148471877 | zł0.000000000644470148471877 | zł0.000000000644470148471877 | zł0.000000000644470148471877 | - | - |
Jan-15 2022 | zł0.000000000644470148471877 | zł0.000000000644470148471877 | zł0.000000000644470148471877 | zł0.000000000644470148471877 | - | - |
Jan-14 2022 | zł0.000000000644470148471877 | zł0.000000000644470148471877 | zł0.000000000644470148471877 | zł0.000000000644470148471877 | - | - |
Jan-13 2022 | zł0.000000000644470148471877 | zł0.000000000644470148471877 | zł0.000000000644470148471877 | zł0.000000000644470148471877 | - | - |
Jan-12 2022 | zł0.000000000644470148471877 | zł0.000000000644470148471877 | zł0.000000000644470148471877 | zł0.000000000644470148471877 | - | - |
Jan-11 2022 | zł0.000000000644470148471877 | zł0.000000000644470148471877 | zł0.000000000644470148471877 | zł0.000000000644470148471877 | - | - |
Jan-10 2022 | zł0.000000000644470148471877 | zł0.000000000618098427895246 | zł0.000000000711757420987435 | zł0.000000000659750169781696 | - | - |
Jan-09 2022 | zł0.000000000659750908479492 | zł0.000000000401982368172744 | zł0.000000000664402932870957 | zł0.000000000469367429006658 | zł371,038 | - |
Jan-08 2022 | zł0.000000000469367660939498 | zł0.000000000424335625683906 | zł0.000000000544287229931155 | zł0.000000000524416761885156 | zł243,747 | - |
Jan-07 2022 | zł0.000000000524412761854188 | zł0.000000000444115172300076 | zł0.000000000530407091157703 | zł0.000000000515728992545257 | zł279,966 | - |
Jan-06 2022 | zł0.000000000515722295118742 | zł0.000000000487430615743065 | zł0.000000000570773095231437 | zł0.000000000570531739416963 | zł215,631 | - |
Jan-05 2022 | zł0.000000000570530932396639 | zł0.000000000502286855304492 | zł0.000000000570728833145918 | zł0.000000000513829035601206 | zł288,730 | - |
Jan-04 2022 | zł0.000000000513830753904877 | zł0.000000000512492475000589 | zł0.000000000591233512491316 | zł0.000000000576761661086884 | zł245,664 | - |
Jan-03 2022 | zł0.000000000576763902880296 | zł0.000000000524288051968875 | zł0.000000000651570123572307 | zł0.000000000586779576340697 | zł262,951 | - |
Jan-02 2022 | zł0.000000000586783637498187 | zł0.000000000501518409374207 | zł0.000000000664518943930423 | zł0.000000000661883289925791 | zł260,556 | - |
DogeKongZilla (DOGEKONGZILLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 76일 동안 분석, 22-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.95385 PLN.