시가총액 zł11.11T -0.11%
볼륨 24시간 zł603.76B -19.77%
BTC % 49.75% -0.18%
ETH % 16.45% 0.91%
코인 27.503 +28
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jan-16 2022 zł0.000000000644470148471877 zł0.000000000644470148471877 zł0.000000000644470148471877 zł0.000000000644470148471877 - -
Jan-15 2022 zł0.000000000644470148471877 zł0.000000000644470148471877 zł0.000000000644470148471877 zł0.000000000644470148471877 - -
Jan-14 2022 zł0.000000000644470148471877 zł0.000000000644470148471877 zł0.000000000644470148471877 zł0.000000000644470148471877 - -
Jan-13 2022 zł0.000000000644470148471877 zł0.000000000644470148471877 zł0.000000000644470148471877 zł0.000000000644470148471877 - -
Jan-12 2022 zł0.000000000644470148471877 zł0.000000000644470148471877 zł0.000000000644470148471877 zł0.000000000644470148471877 - -
Jan-11 2022 zł0.000000000644470148471877 zł0.000000000644470148471877 zł0.000000000644470148471877 zł0.000000000644470148471877 - -
Jan-10 2022 zł0.000000000644470148471877 zł0.000000000618098427895246 zł0.000000000711757420987435 zł0.000000000659750169781696 - -
Jan-09 2022 zł0.000000000659750908479492 zł0.000000000401982368172744 zł0.000000000664402932870957 zł0.000000000469367429006658 zł371,038 -
Jan-08 2022 zł0.000000000469367660939498 zł0.000000000424335625683906 zł0.000000000544287229931155 zł0.000000000524416761885156 zł243,747 -
Jan-07 2022 zł0.000000000524412761854188 zł0.000000000444115172300076 zł0.000000000530407091157703 zł0.000000000515728992545257 zł279,966 -
Jan-06 2022 zł0.000000000515722295118742 zł0.000000000487430615743065 zł0.000000000570773095231437 zł0.000000000570531739416963 zł215,631 -
Jan-05 2022 zł0.000000000570530932396639 zł0.000000000502286855304492 zł0.000000000570728833145918 zł0.000000000513829035601206 zł288,730 -
Jan-04 2022 zł0.000000000513830753904877 zł0.000000000512492475000589 zł0.000000000591233512491316 zł0.000000000576761661086884 zł245,664 -
Jan-03 2022 zł0.000000000576763902880296 zł0.000000000524288051968875 zł0.000000000651570123572307 zł0.000000000586779576340697 zł262,951 -
Jan-02 2022 zł0.000000000586783637498187 zł0.000000000501518409374207 zł0.000000000664518943930423 zł0.000000000661883289925791 zł260,556 -

DogeKongZilla (DOGEKONGZILLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 76일 동안 분석, 22-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.95385 PLN.