시가총액 NZ$4.39T -0.61%
볼륨 24시간 NZ$238.43B -13.09%
BTC % 49.36% -0.72%
ETH % 16.84% 1.18%
코인 27.422 +18
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Jan-16 2022 NZ$0.000000000264994206628514 NZ$0.000000000264994206628514 NZ$0.000000000264994206628514 NZ$0.000000000264994206628514 - -
Jan-15 2022 NZ$0.000000000264994206628514 NZ$0.000000000264994206628514 NZ$0.000000000264994206628514 NZ$0.000000000264994206628514 - -
Jan-14 2022 NZ$0.000000000264994206628514 NZ$0.000000000264994206628514 NZ$0.000000000264994206628514 NZ$0.000000000264994206628514 - -
Jan-13 2022 NZ$0.000000000264994206628514 NZ$0.000000000264994206628514 NZ$0.000000000264994206628514 NZ$0.000000000264994206628514 - -
Jan-12 2022 NZ$0.000000000264994206628514 NZ$0.000000000264994206628514 NZ$0.000000000264994206628514 NZ$0.000000000264994206628514 - -
Jan-11 2022 NZ$0.000000000264994206628514 NZ$0.000000000264994206628514 NZ$0.000000000264994206628514 NZ$0.000000000264994206628514 - -
Jan-10 2022 NZ$0.000000000264994206628514 NZ$0.000000000254150642829317 NZ$0.000000000292661488718672 NZ$0.000000000271277068812067 - -
Jan-09 2022 NZ$0.00000000027127737255094 NZ$0.00000000016528771578508 NZ$0.000000000273190198949114 NZ$0.00000000019299520662331 NZ$152,564 -
Jan-08 2022 NZ$0.000000000192995301989805 NZ$0.00000000017447896188667 NZ$0.000000000223800843244072 NZ$0.00000000021563047425542 NZ$100,224 -
Jan-07 2022 NZ$0.00000000021562882951666 NZ$0.00000000018261194566482 NZ$0.000000000218093586870932 NZ$0.000000000212058224168962 NZ$115,117 -
Jan-06 2022 NZ$0.000000000212055470311037 NZ$0.000000000200422454960175 NZ$0.000000000234691341242715 NZ$0.000000000234592100195285 NZ$88,663 -
Jan-05 2022 NZ$0.000000000234591768363452 NZ$0.000000000206531065925939 NZ$0.000000000234673141491705 NZ$0.00000000021127699701017 NZ$118,721 -
Jan-04 2022 NZ$0.000000000211277703544862 NZ$0.000000000210727428008702 NZ$0.000000000243104286437967 NZ$0.000000000237153728773727 NZ$101,012 -
Jan-03 2022 NZ$0.00000000023715465055772 NZ$0.000000000215577551118125 NZ$0.000000000267913585087365 NZ$0.000000000241272910261109 NZ$108,121 -
Jan-02 2022 NZ$0.000000000241274580133965 NZ$0.00000000020621509517056 NZ$0.000000000273237900551332 NZ$0.000000000272154168366744 NZ$107,136 -

DogeKongZilla (DOGEKONGZILLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 76일 동안 분석, 17-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62575 NZD.