Cap Mercato NZ$4.51T 8.58%
Volume 24o NZ$368.59B 55.57%
BTC % 51.04% -1.37%
ETH % 16.02% 8.55%
Monete 27.207 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
DogeKongZilla DOGEKONGZILLA

Prezzo storico di DogeKongZilla (DOGEKONGZILLA), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Jan-16 2022 NZ$266,884,984,913,547 NZ$266,884,984,913,547 NZ$266,884,984,913,547 NZ$266,884,984,913,547 - -
Jan-15 2022 NZ$266,884,984,913,547 NZ$266,884,984,913,547 NZ$266,884,984,913,547 NZ$266,884,984,913,547 - -
Jan-14 2022 NZ$266,884,984,913,547 NZ$266,884,984,913,547 NZ$266,884,984,913,547 NZ$266,884,984,913,547 - -
Jan-13 2022 NZ$266,884,984,913,547 NZ$266,884,984,913,547 NZ$266,884,984,913,547 NZ$266,884,984,913,547 - -
Jan-12 2022 NZ$266,884,984,913,547 NZ$266,884,984,913,547 NZ$266,884,984,913,547 NZ$266,884,984,913,547 - -
Jan-11 2022 NZ$266,884,984,913,547 NZ$266,884,984,913,547 NZ$266,884,984,913,547 NZ$266,884,984,913,547 - -
Jan-10 2022 NZ$266,884,984,913,547 NZ$255,964,050,460,761 NZ$294,749,677,720,140 NZ$273,212,676,376,711 - -
Jan-09 2022 NZ$273,212,982,282,812 NZ$166,467,071,468,984 NZ$275,139,457,019,427 NZ$194,372,259,919,838 NZ$153,653 -
Jan-08 2022 NZ$194,372,355,966,789 NZ$175,723,898,659,166 NZ$225,397,699,945,060 NZ$217,169,033,997,916 NZ$100,940 -
Jan-07 2022 NZ$217,167,377,523,668 NZ$183,914,912,646,036 NZ$219,649,721,336,688 NZ$213,571,295,305,582 NZ$115,938 -
Jan-06 2022 NZ$213,568,521,798,417 NZ$201,852,502,924,215 NZ$236,365,903,480,707 NZ$236,265,954,331,693 NZ$89,296 -
Jan-05 2022 NZ$236,265,620,132,184 NZ$208,004,699,857,812 NZ$236,347,573,871,409 NZ$212,784,493,959,466 NZ$119,568 -
Jan-04 2022 NZ$212,785,205,535,402 NZ$212,231,003,690,634 NZ$244,838,876,456,531 NZ$238,845,860,561,379 NZ$101,733 -
Jan-03 2022 NZ$238,846,788,922,456 NZ$217,115,733,245,125 NZ$269,825,193,629,277 NZ$242,994,433,102,278 NZ$108,892 -
Jan-02 2022 NZ$242,996,114,889,957 NZ$207,686,474,597,887 NZ$275,187,498,980,608 NZ$274,096,034,184,400 NZ$107,900 -

Analisi storica e di mercato del prezzo di DogeKongZilla (DOGEKONGZILLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 76 giorni, dal giorno 05-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63735 NZD.