Cap Mercato ₪10.13T
7.87%
Volume 24o ₪982.00B
59.55%
BTC % 51%
-1.51%
ETH % 15.99%
8.44%
Monete
27.215
+18
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Jan-16 2022 | ₪600,520,963,213,844 | ₪600,520,963,213,844 | ₪600,520,963,213,844 | ₪600,520,963,213,844 | - | - |
Jan-15 2022 | ₪600,520,963,213,844 | ₪600,520,963,213,844 | ₪600,520,963,213,844 | ₪600,520,963,213,844 | - | - |
Jan-14 2022 | ₪600,520,963,213,844 | ₪600,520,963,213,844 | ₪600,520,963,213,844 | ₪600,520,963,213,844 | - | - |
Jan-13 2022 | ₪600,520,963,213,844 | ₪600,520,963,213,844 | ₪600,520,963,213,844 | ₪600,520,963,213,844 | - | - |
Jan-12 2022 | ₪600,520,963,213,844 | ₪600,520,963,213,844 | ₪600,520,963,213,844 | ₪600,520,963,213,844 | - | - |
Jan-11 2022 | ₪600,520,963,213,844 | ₪600,520,963,213,844 | ₪600,520,963,213,844 | ₪600,520,963,213,844 | - | - |
Jan-10 2022 | ₪600,520,963,213,844 | ₪575,947,643,441,259 | ₪663,219,627,843,830 | ₪614,758,974,294,199 | - | - |
Jan-09 2022 | ₪614,759,662,617,022 | ₪374,569,465,323,516 | ₪619,094,445,500,420 | ₪437,359,249,666,757 | ₪345,735 | - |
Jan-08 2022 | ₪437,359,465,783,102 | ₪395,398,358,272,863 | ₪507,169,947,837,414 | ₪488,654,532,284,363 | ₪227,125 | - |
Jan-07 2022 | ₪488,650,805,032,673 | ₪413,829,052,718,587 | ₪494,236,355,295,480 | ₪480,559,219,220,528 | ₪260,874 | - |
Jan-06 2022 | ₪480,552,978,520,270 | ₪454,190,630,178,917 | ₪531,849,628,315,076 | ₪531,624,731,589,403 | ₪200,926 | - |
Jan-05 2022 | ₪531,623,979,603,259 | ₪468,033,759,007,022 | ₪531,808,384,651,126 | ₪478,788,828,494,423 | ₪269,040 | - |
Jan-04 2022 | ₪478,790,429,619,593 | ₪477,543,413,697,199 | ₪550,914,761,913,263 | ₪537,429,808,164,073 | ₪228,911 | - |
Jan-03 2022 | ₪537,431,897,079,971 | ₪488,534,599,649,650 | ₪607,136,760,541,640 | ₪546,764,558,783,445 | ₪245,020 | - |
Jan-02 2022 | ₪546,768,342,993,176 | ₪467,317,716,702,617 | ₪619,202,545,267,864 | ₪616,746,627,821,085 | ₪242,787 | - |
Analisi storica e di mercato del prezzo di DogeKongZilla (DOGEKONGZILLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 76 giorni, dal giorno 06-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.68422 ILS.