Cap Mercato €2.53T 6.89%
Volume 24o €253.06B 58.51%
BTC % 50.84% -1.61%
ETH % 15.99% 8.19%
Monete 27.215 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
DogeKongZilla DOGEKONGZILLA

Prezzo storico di DogeKongZilla (DOGEKONGZILLA), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Jan-16 2022 €150,023,477,029,608 €150,023,477,029,608 €150,023,477,029,608 €150,023,477,029,608 - -
Jan-15 2022 €150,023,477,029,608 €150,023,477,029,608 €150,023,477,029,608 €150,023,477,029,608 - -
Jan-14 2022 €150,023,477,029,608 €150,023,477,029,608 €150,023,477,029,608 €150,023,477,029,608 - -
Jan-13 2022 €150,023,477,029,608 €150,023,477,029,608 €150,023,477,029,608 €150,023,477,029,608 - -
Jan-12 2022 €150,023,477,029,608 €150,023,477,029,608 €150,023,477,029,608 €150,023,477,029,608 - -
Jan-11 2022 €150,023,477,029,608 €150,023,477,029,608 €150,023,477,029,608 €150,023,477,029,608 - -
Jan-10 2022 €150,023,477,029,608 €143,884,515,860,436 €165,686,996,288,892 €153,580,448,491,236 - -
Jan-09 2022 €153,580,620,449,568 €93,575,773,402,176 €154,663,545,509,928 €109,262,056,390,032 €86,372 -
Jan-08 2022 €109,262,110,380,695 €98,779,293,569,424 €126,702,319,619,771 €122,076,757,499,424 €56,741 -
Jan-07 2022 €122,075,826,349,152 €103,383,690,475,104 €123,471,220,886,363 €120,054,368,460,780 €65,172 -
Jan-06 2022 €120,052,809,395,220 €113,466,909,146,759 €132,867,852,055,848 €132,811,667,857,752 €50,196 -
Jan-05 2022 €132,811,479,994,908 €116,925,230,249,567 €132,857,548,472,375 €119,612,085,528,624 €67,212 -
Jan-04 2022 €119,612,485,525,259 €119,300,953,245,708 €137,630,745,955,716 €134,261,904,944,387 €57,187 -
Jan-03 2022 €134,262,426,801,984 €122,046,795,663,000 €151,676,250,170,328 €136,593,933,018,191 €61,211 -
Jan-02 2022 €136,594,878,397,848 €116,746,346,975,231 €154,690,551,233,244 €154,077,008,497,464 €60,654 -

Analisi storica e di mercato del prezzo di DogeKongZilla (DOGEKONGZILLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 76 giorni, dal giorno 06-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.9204 EUR.