Cap Mercato £2.17T
8.4%
Volume 24o £205.57B
60.07%
BTC % 50.93%
-1.84%
ETH % 16.08%
9.01%
Monete
27.214
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jan-16 2022 | £128,284,416,695,580 | £128,284,416,695,580 | £128,284,416,695,580 | £128,284,416,695,580 | - | - |
Jan-15 2022 | £128,284,416,695,580 | £128,284,416,695,580 | £128,284,416,695,580 | £128,284,416,695,580 | - | - |
Jan-14 2022 | £128,284,416,695,580 | £128,284,416,695,580 | £128,284,416,695,580 | £128,284,416,695,580 | - | - |
Jan-13 2022 | £128,284,416,695,580 | £128,284,416,695,580 | £128,284,416,695,580 | £128,284,416,695,580 | - | - |
Jan-12 2022 | £128,284,416,695,580 | £128,284,416,695,580 | £128,284,416,695,580 | £128,284,416,695,580 | - | - |
Jan-11 2022 | £128,284,416,695,580 | £128,284,416,695,580 | £128,284,416,695,580 | £128,284,416,695,580 | - | - |
Jan-10 2022 | £128,284,416,695,580 | £123,035,017,946,152 | £141,678,223,260,806 | £131,325,967,379,462 | - | - |
Jan-09 2022 | £131,326,114,420,277 | £80,016,233,095,083 | £132,252,118,886,004 | £93,429,504,824,692 | £73,857 | - |
Jan-08 2022 | £93,429,550,991,872 | £84,465,740,349,786 | £108,342,597,360,222 | £104,387,299,494,536 | £48,519 | - |
Jan-07 2022 | £104,386,503,272,026 | £88,402,939,933,312 | £105,579,699,015,857 | £102,657,963,504,658 | £55,728 | - |
Jan-06 2022 | £102,656,630,354,541 | £97,025,055,960,206 | £113,614,717,083,348 | £113,566,674,222,171 | £42,922 | - |
Jan-05 2022 | £113,566,513,581,478 | £99,982,251,155,277 | £113,605,906,534,348 | £102,279,769,310,726 | £57,473 | - |
Jan-04 2022 | £102,280,111,346,094 | £102,013,721,461,288 | £117,687,446,750,898 | £114,806,765,589,289 | £48,900 | - |
Jan-03 2022 | £114,807,211,827,428 | £104,361,679,259,725 | £129,697,695,753,534 | £116,800,872,559,004 | £52,342 | - |
Jan-02 2022 | £116,801,680,948,998 | £99,829,288,852,582 | £132,275,211,361,473 | £131,750,573,661,189 | £51,865 | - |
Analisi storica e di mercato del prezzo di DogeKongZilla (DOGEKONGZILLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 76 giorni, dal giorno 06-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78703 GBP.