Cap Mercado £2.13T -1.29%
Volume 24h £142.18B 29.51%
BTC % 49.01% -0.28%
ETH % 16.96% -0.76%
Moedas 27.351 +20
Trocas 885
Última atualização 1 minuto atrás
DogeKongZilla DOGEKONGZILLA

Preços históricos de DogeKongZilla (DOGEKONGZILLA), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Jan-16 2022 £127,651,983,958,862 £127,651,983,958,862 £127,651,983,958,862 £127,651,983,958,862 - -
Jan-15 2022 £127,651,983,958,862 £127,651,983,958,862 £127,651,983,958,862 £127,651,983,958,862 - -
Jan-14 2022 £127,651,983,958,862 £127,651,983,958,862 £127,651,983,958,862 £127,651,983,958,862 - -
Jan-13 2022 £127,651,983,958,862 £127,651,983,958,862 £127,651,983,958,862 £127,651,983,958,862 - -
Jan-12 2022 £127,651,983,958,862 £127,651,983,958,862 £127,651,983,958,862 £127,651,983,958,862 - -
Jan-11 2022 £127,651,983,958,862 £127,651,983,958,862 £127,651,983,958,862 £127,651,983,958,862 - -
Jan-10 2022 £127,651,983,958,862 £122,428,464,359,083 £140,979,760,043,074 £130,678,540,021,633 - -
Jan-09 2022 £130,678,686,337,548 £79,621,758,952,536 £131,600,125,669,382 £92,968,904,239,302 £73,493 -
Jan-08 2022 £92,968,950,178,880 £84,049,330,463,814 £107,808,476,325,754 £103,872,677,787,564 £48,280 -
Jan-07 2022 £103,871,885,490,372 £87,967,119,943,044 £105,059,198,866,966 £102,151,867,296,892 £55,454 -
Jan-06 2022 £102,150,540,719,107 £96,546,729,572,235 £113,054,604,886,503 £113,006,798,873,097 £42,711 -
Jan-05 2022 £113,006,639,024,350 £99,489,346,012,547 £113,045,837,772,860 £101,775,537,572,514 £57,190 -
Jan-04 2022 £101,775,877,921,672 £101,510,801,319,400 £117,107,256,296,413 £114,240,776,681,005 £48,659 -
Jan-03 2022 £114,241,220,719,224 £103,847,183,858,625 £129,058,295,655,033 £116,225,052,850,061 £52,083 -
Jan-02 2022 £116,225,857,254,753 £99,337,137,802,751 £131,623,104,300,646 £131,101,053,025,629 £51,609 -

Análise histórica e de mercado do preço de DogeKongZilla (DOGEKONGZILLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 76 dias, a partir do dia 13-03-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78315 GBP.