Cap Mercado $2.48T -3.18%
Volume 24h $148.93B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Moedas 26.998 +30
Trocas 885
Última atualização 3 Minutos atrás
DogeKongZilla DOGEKONGZILLA

Preços históricos de DogeKongZilla (DOGEKONGZILLA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-16 2022 $162,998,128,020,000 $162,998,128,020,000 $162,998,128,020,000 $162,998,128,020,000 - -
Jan-15 2022 $162,998,128,020,000 $162,998,128,020,000 $162,998,128,020,000 $162,998,128,020,000 - -
Jan-14 2022 $162,998,128,020,000 $162,998,128,020,000 $162,998,128,020,000 $162,998,128,020,000 - -
Jan-13 2022 $162,998,128,020,000 $162,998,128,020,000 $162,998,128,020,000 $162,998,128,020,000 - -
Jan-12 2022 $162,998,128,020,000 $162,998,128,020,000 $162,998,128,020,000 $162,998,128,020,000 - -
Jan-11 2022 $162,998,128,020,000 $162,998,128,020,000 $162,998,128,020,000 $162,998,128,020,000 - -
Jan-10 2022 $162,998,128,020,000 $156,328,244,090,000 $180,016,293,230,000 $166,862,721,090,000 - -
Jan-09 2022 $166,862,907,920,000 $101,668,593,440,000 $168,039,488,820,000 $118,711,491,080,000 $93,842 -
Jan-08 2022 $118,711,549,740,000 $107,322,135,560,000 $137,660,060,430,000 $132,634,460,560,000 $61,648 -
Jan-07 2022 $132,633,448,880,000 $112,324,739,760,000 $134,149,522,910,000 $130,437,166,950,000 $70,808 -
Jan-06 2022 $130,435,473,050,000 $123,279,996,900,000 $144,358,813,620,000 $144,297,770,380,000 $54,537 -
Jan-05 2022 $144,297,566,270,000 $127,037,407,919,999 $144,347,618,940,000 $129,956,633,560,000 $73,025 -
Jan-04 2022 $129,957,068,150,000 $129,618,593,269,999 $149,533,622,290,000 $145,873,429,970,000 $62,133 -
Jan-03 2022 $145,873,996,960,000 $132,601,907,500,000 $164,793,839,820,000 $148,407,141,480,000 $66,505 -
Jan-02 2022 $148,408,168,620,000 $126,843,054,079,999 $168,068,830,110,000 $167,402,225,660,000 $65,899 -

Análise histórica e de mercado do preço de DogeKongZilla (DOGEKONGZILLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 76 dias, a partir do dia 21-02-2024.