Cap Mercato $2.36T -3.06%
Volume 24o $148.37B 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Monete 26.897 +23
Scambi 885
Ultimo aggiornamento 24 Secondi fa
DogeKongZilla DOGEKONGZILLA

Prezzo storico di DogeKongZilla (DOGEKONGZILLA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-16 2022 $162,998,128,020,000 $162,998,128,020,000 $162,998,128,020,000 $162,998,128,020,000 - -
Jan-15 2022 $162,998,128,020,000 $162,998,128,020,000 $162,998,128,020,000 $162,998,128,020,000 - -
Jan-14 2022 $162,998,128,020,000 $162,998,128,020,000 $162,998,128,020,000 $162,998,128,020,000 - -
Jan-13 2022 $162,998,128,020,000 $162,998,128,020,000 $162,998,128,020,000 $162,998,128,020,000 - -
Jan-12 2022 $162,998,128,020,000 $162,998,128,020,000 $162,998,128,020,000 $162,998,128,020,000 - -
Jan-11 2022 $162,998,128,020,000 $162,998,128,020,000 $162,998,128,020,000 $162,998,128,020,000 - -
Jan-10 2022 $162,998,128,020,000 $156,328,244,090,000 $180,016,293,230,000 $166,862,721,090,000 - -
Jan-09 2022 $166,862,907,920,000 $101,668,593,440,000 $168,039,488,820,000 $118,711,491,080,000 $93,842 -
Jan-08 2022 $118,711,549,740,000 $107,322,135,560,000 $137,660,060,430,000 $132,634,460,560,000 $61,648 -
Jan-07 2022 $132,633,448,880,000 $112,324,739,760,000 $134,149,522,910,000 $130,437,166,950,000 $70,808 -
Jan-06 2022 $130,435,473,050,000 $123,279,996,900,000 $144,358,813,620,000 $144,297,770,380,000 $54,537 -
Jan-05 2022 $144,297,566,270,000 $127,037,407,919,999 $144,347,618,940,000 $129,956,633,560,000 $73,025 -
Jan-04 2022 $129,957,068,150,000 $129,618,593,269,999 $149,533,622,290,000 $145,873,429,970,000 $62,133 -
Jan-03 2022 $145,873,996,960,000 $132,601,907,500,000 $164,793,839,820,000 $148,407,141,480,000 $66,505 -
Jan-02 2022 $148,408,168,620,000 $126,843,054,079,999 $168,068,830,110,000 $167,402,225,660,000 $65,899 -

Analisi storica e di mercato del prezzo di DogeKongZilla (DOGEKONGZILLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 76 giorni, dal giorno 14-02-2024.