시가총액 £2.18T
-0.96%
볼륨 24시간 £117.53B
-17.42%
BTC % 49.86%
0.22%
ETH % 16.33%
-0.85%
코인
27.514
+25
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
Jan-16 2022 | £0.000000000127433566467316 | £0.000000000127433566467316 | £0.000000000127433566467316 | £0.000000000127433566467316 | - | - |
Jan-15 2022 | £0.000000000127433566467316 | £0.000000000127433566467316 | £0.000000000127433566467316 | £0.000000000127433566467316 | - | - |
Jan-14 2022 | £0.000000000127433566467316 | £0.000000000127433566467316 | £0.000000000127433566467316 | £0.000000000127433566467316 | - | - |
Jan-13 2022 | £0.000000000127433566467316 | £0.000000000127433566467316 | £0.000000000127433566467316 | £0.000000000127433566467316 | - | - |
Jan-12 2022 | £0.000000000127433566467316 | £0.000000000127433566467316 | £0.000000000127433566467316 | £0.000000000127433566467316 | - | - |
Jan-11 2022 | £0.000000000127433566467316 | £0.000000000127433566467316 | £0.000000000127433566467316 | £0.000000000127433566467316 | - | - |
Jan-10 2022 | £0.000000000127433566467316 | £0.000000000122218984512002 | £0.000000000140738538210146 | £0.000000000130454943975372 | - | - |
Jan-09 2022 | £0.000000000130455090040935 | £0.000000000079485523037326 | £0.000000000131374952754364 | £0.000000000092809830841254 | £73,367 | - |
Jan-08 2022 | £0.000000000092809876702229 | £0.000000000083905518802163 | £0.000000000107624011844778 | £0.000000000103694947610413 | £48,197 | - |
Jan-07 2022 | £0.000000000103694156668872 | £0.000000000087816604791765 | £0.000000000104879438506267 | £0.000000000101977081493179 | £55,359 | - |
Jan-06 2022 | £0.00000000010197575718522 | £0.000000000096381534376389 | £0.000000000112861164076252 | £0.000000000112813439860787 | £42,637 | - |
Jan-05 2022 | £0.000000000112813280285548 | £0.000000000099319115885935 | £0.000000000112852411963481 | £0.000000000101601395683543 | £57,092 | - |
Jan-04 2022 | £0.000000000101601735450351 | £0.000000000101337112404418 | £0.000000000116906881242544 | £0.000000000114045306284845 | £48,576 | - |
Jan-03 2022 | £0.000000000114045749563297 | £0.000000000103669497302575 | £0.000000000128837471909674 | £0.000000000116026187280478 | £51,994 | - |
Jan-02 2022 | £0.000000000116026990308802 | £0.000000000099167168110284 | £0.000000000131397892068299 | £0.000000000130876734043244 | £51,521 | - |
DogeKongZilla (DOGEKONGZILLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 76일 동안 분석, 22-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78181 GBP.