시가총액 R$14.71T
-0.48%
볼륨 24시간 R$790.97B
-16.95%
BTC % 49.88%
0.22%
ETH % 16.34%
-0.61%
코인
27.514
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jan-16 2022 | R$0.000000000857141956005972 | R$0.000000000857141956005972 | R$0.000000000857141956005972 | R$0.000000000857141956005972 | - | - |
| Jan-15 2022 | R$0.000000000857141956005972 | R$0.000000000857141956005972 | R$0.000000000857141956005972 | R$0.000000000857141956005972 | - | - |
| Jan-14 2022 | R$0.000000000857141956005972 | R$0.000000000857141956005972 | R$0.000000000857141956005972 | R$0.000000000857141956005972 | - | - |
| Jan-13 2022 | R$0.000000000857141956005972 | R$0.000000000857141956005972 | R$0.000000000857141956005972 | R$0.000000000857141956005972 | - | - |
| Jan-12 2022 | R$0.000000000857141956005972 | R$0.000000000857141956005972 | R$0.000000000857141956005972 | R$0.000000000857141956005972 | - | - |
| Jan-11 2022 | R$0.000000000857141956005972 | R$0.000000000857141956005972 | R$0.000000000857141956005972 | R$0.000000000857141956005972 | - | - |
| Jan-10 2022 | R$0.000000000857141956005972 | R$0.000000000822067704371674 | R$0.000000000946633679579278 | R$0.000000000877464305123874 | - | - |
| Jan-09 2022 | R$0.000000000877465287588112 | R$0.000000000534634465463584 | R$0.000000000883652455908852 | R$0.000000000624256246993288 | R$493,479 | - |
| Jan-08 2022 | R$0.000000000624256555462764 | R$0.000000000564364182055816 | R$0.000000000723899193777198 | R$0.000000000697471574300816 | R$324,183 | - |
| Jan-07 2022 | R$0.000000000697466254280368 | R$0.000000000590670876501936 | R$0.000000000705438681174526 | R$0.00000000068591688612327 | R$372,353 | - |
| Jan-06 2022 | R$0.00000000068590797858073 | R$0.00000000064828019169834 | R$0.000000000759125257302132 | R$0.000000000758804255320268 | R$286,788 | - |
| Jan-05 2022 | R$0.000000000758803181987422 | R$0.000000000668038913288112 | R$0.000000000759066388957884 | R$0.000000000683389953238616 | R$384,010 | - |
| Jan-04 2022 | R$0.00000000068339223857359 | R$0.000000000681612334569622 | R$0.000000000786337506174194 | R$0.000000000767090018840242 | R$326,732 | - |
| Jan-03 2022 | R$0.000000000767093000413856 | R$0.0000000006973003907795 | R$0.000000000866584886077452 | R$0.000000000780413794186728 | R$349,724 | - |
| Jan-02 2022 | R$0.000000000780419195505132 | R$0.000000000667016884185087 | R$0.000000000883806750016446 | R$0.000000000880301343855676 | R$346,538 | - |
DogeKongZilla (DOGEKONGZILLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 76일 동안 분석, 22-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.2586 BRL.