Cap Mercado R$14.78T
-0.34%
Volumen 24h R$789.02B
-11.33%
BTC % 49.94%
0.42%
ETH % 16.31%
-0.92%
Monedas
27.518
+29
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-16 2022 | R$857,158,255,818,774 | R$857,158,255,818,774 | R$857,158,255,818,774 | R$857,158,255,818,774 | - | - |
Jan-15 2022 | R$857,158,255,818,774 | R$857,158,255,818,774 | R$857,158,255,818,774 | R$857,158,255,818,774 | - | - |
Jan-14 2022 | R$857,158,255,818,774 | R$857,158,255,818,774 | R$857,158,255,818,774 | R$857,158,255,818,774 | - | - |
Jan-13 2022 | R$857,158,255,818,774 | R$857,158,255,818,774 | R$857,158,255,818,774 | R$857,158,255,818,774 | - | - |
Jan-12 2022 | R$857,158,255,818,774 | R$857,158,255,818,774 | R$857,158,255,818,774 | R$857,158,255,818,774 | - | - |
Jan-11 2022 | R$857,158,255,818,774 | R$857,158,255,818,774 | R$857,158,255,818,774 | R$857,158,255,818,774 | - | - |
Jan-10 2022 | R$857,158,255,818,774 | R$822,083,337,196,083 | R$946,651,681,208,600 | R$877,480,991,395,983 | - | - |
Jan-09 2022 | R$877,481,973,878,904 | R$534,644,632,322,928 | R$883,669,259,857,734 | R$624,268,118,142,396 | R$493,488 | - |
Jan-08 2022 | R$624,268,426,617,738 | R$564,374,914,269,372 | R$723,912,959,783,241 | R$697,484,837,746,872 | R$324,189 | - |
Jan-07 2022 | R$697,479,517,625,256 | R$590,682,108,975,912 | R$705,452,096,126,817 | R$685,929,929,839,965 | R$372,360 | - |
Jan-06 2022 | R$685,921,022,128,035 | R$648,292,519,698,030 | R$759,139,693,183,494 | R$758,818,685,097,306 | R$286,793 | - |
Jan-05 2022 | R$758,817,611,744,049 | R$668,051,617,028,904 | R$759,080,823,719,777 | R$683,402,948,901,972 | R$384,017 | - |
Jan-04 2022 | R$683,405,234,280,405 | R$681,625,296,428,949 | R$786,352,459,536,423 | R$767,104,606,183,239 | R$326,738 | - |
Jan-03 2022 | R$767,107,587,813,552 | R$697,313,650,970,250 | R$866,601,365,461,434 | R$780,428,634,900,875 | R$349,731 | - |
Jan-02 2022 | R$780,434,036,321,994 | R$667,029,568,490,496 | R$883,823,556,899,457 | R$880,318,084,078,242 | R$346,545 | - |
Análisis de precios históricos y de mercado de DogeKongZilla (DOGEKONGZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 76 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.2587 BRL.