시가총액 €2.49T
-0.36%
볼륨 24시간 €131.32B
-15.17%
BTC % 49.37%
-0.77%
ETH % 16.86%
1.48%
코인
27.422
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jan-16 2022 | €0.000000000150139205700502 | €0.000000000150139205700502 | €0.000000000150139205700502 | €0.000000000150139205700502 | - | - |
Jan-15 2022 | €0.000000000150139205700502 | €0.000000000150139205700502 | €0.000000000150139205700502 | €0.000000000150139205700502 | - | - |
Jan-14 2022 | €0.000000000150139205700502 | €0.000000000150139205700502 | €0.000000000150139205700502 | €0.000000000150139205700502 | - | - |
Jan-13 2022 | €0.000000000150139205700502 | €0.000000000150139205700502 | €0.000000000150139205700502 | €0.000000000150139205700502 | - | - |
Jan-12 2022 | €0.000000000150139205700502 | €0.000000000150139205700502 | €0.000000000150139205700502 | €0.000000000150139205700502 | - | - |
Jan-11 2022 | €0.000000000150139205700502 | €0.000000000150139205700502 | €0.000000000150139205700502 | €0.000000000150139205700502 | - | - |
Jan-10 2022 | €0.000000000150139205700502 | €0.000000000143995508913739 | €0.000000000165814807857085 | €0.000000000153698921023209 | - | - |
Jan-09 2022 | €0.000000000153699093114191 | €0.000000000093647958103518 | €0.00000000015478285354699 | €0.000000000109346341548698 | €86,439 | - |
Jan-08 2022 | €0.000000000109346395581011 | €0.000000000098855492285671 | €0.000000000126800058262677 | €0.000000000122170927966421 | €56,785 | - |
Jan-07 2022 | €0.000000000122169996097856 | €0.000000000103463441040333 | €0.00000000012356646704763 | €0.000000000120146978849314 | €65,222 | - |
Jan-06 2022 | €0.000000000120145418581085 | €0.000000000113554437944559 | €0.000000000132970346813518 | €0.000000000132914119274721 | €50,234 | - |
Jan-05 2022 | €0.000000000132913931266959 | €0.000000000117015426809191 | €0.000000000132960035281823 | €0.000000000119704354738451 | €67,264 | - |
Jan-04 2022 | €0.000000000119704755043646 | €0.000000000119392982446929 | €0.000000000137736914827541 | €0.000000000134365475079666 | €57,231 | - |
Jan-03 2022 | €0.000000000134365997339825 | €0.000000000122140943017325 | €0.0000000001517932537966 | €0.000000000136699302088642 | €61,259 | - |
Jan-02 2022 | €0.000000000136700248197568 | €0.000000000116836405543628 | €0.000000000154809880102622 | €0.000000000154195864077682 | €60,700 | - |
DogeKongZilla (DOGEKONGZILLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 76일 동안 분석, 17-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92111 EUR.