Cap Mercato zł9.76T
-0.83%
Volume 24o zł614.08B
-15.25%
BTC % 51.86%
0.09%
ETH % 14.26%
-1.33%
Monete
27.177
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jan-16 2022 | zł640,258,276,843,840 | zł640,258,276,843,840 | zł640,258,276,843,840 | zł640,258,276,843,840 | - | - |
Jan-15 2022 | zł640,258,276,843,840 | zł640,258,276,843,840 | zł640,258,276,843,840 | zł640,258,276,843,840 | - | - |
Jan-14 2022 | zł640,258,276,843,840 | zł640,258,276,843,840 | zł640,258,276,843,840 | zł640,258,276,843,840 | - | - |
Jan-13 2022 | zł640,258,276,843,840 | zł640,258,276,843,840 | zł640,258,276,843,840 | zł640,258,276,843,840 | - | - |
Jan-12 2022 | zł640,258,276,843,840 | zł640,258,276,843,840 | zł640,258,276,843,840 | zł640,258,276,843,840 | - | - |
Jan-11 2022 | zł640,258,276,843,840 | zł640,258,276,843,840 | zł640,258,276,843,840 | zł640,258,276,843,840 | - | - |
Jan-10 2022 | zł640,258,276,843,840 | zł614,058,906,067,960 | zł707,105,799,970,372 | zł655,438,437,068,731 | - | - |
Jan-09 2022 | zł655,439,170,938,839 | zł399,355,251,718,254 | zł660,060,792,479,848 | zł466,299,924,077,150 | zł368,613 | - |
Jan-08 2022 | zł466,300,154,494,217 | zł421,562,421,701,035 | zł540,730,093,969,644 | zł520,989,487,424,285 | zł242,155 | - |
Jan-07 2022 | zł520,985,513,535,128 | zł441,212,701,024,677 | zł526,940,667,485,709 | zł512,358,496,151,269 | zł278,136 | - |
Jan-06 2022 | zł512,351,842,495,130 | zł484,245,060,623,169 | zł567,042,863,487,496 | zł566,803,085,030,343 | zł214,221 | - |
Jan-05 2022 | zł566,802,283,284,222 | zł499,004,208,683,839 | zł566,998,890,672,509 | zł510,470,956,190,015 | zł286,843 | - |
Jan-04 2022 | zł510,472,663,263,881 | zł509,143,130,550,492 | zł587,369,563,691,342 | zł572,992,291,656,459 | zł244,058 | - |
Jan-03 2022 | zł572,994,518,798,849 | zł520,861,618,679,075 | zł647,311,850,751,358 | zł582,944,735,804,854 | zł261,233 | - |
Jan-02 2022 | zł582,948,770,421,046 | zł498,240,784,856,780 | zł660,176,045,360,381 | zł657,557,616,414,736 | zł258,853 | - |
Analisi storica e di mercato del prezzo di DogeKongZilla (DOGEKONGZILLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 76 giorni, dal giorno 02-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92801 PLN.