Market Cap R51.49T 0.84%
Volume 24h R2.69T 36.55%
BTC % 49.61% 0.7%
ETH % 16.76% -0.83%
Coins 27.432 +6
Exchanges 885
Last update 3 Minutes ago
DogeKongZilla DOGEKONGZILLA

DogeKongZilla (DOGEKONGZILLA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-16 2022 R0.000000003069564447059838 R0.000000003069564447059838 R0.000000003069564447059838 R0.000000003069564447059838 - -
Jan-15 2022 R0.000000003069564447059838 R0.000000003069564447059838 R0.000000003069564447059838 R0.000000003069564447059838 - -
Jan-14 2022 R0.000000003069564447059838 R0.000000003069564447059838 R0.000000003069564447059838 R0.000000003069564447059838 - -
Jan-13 2022 R0.000000003069564447059838 R0.000000003069564447059838 R0.000000003069564447059838 R0.000000003069564447059838 - -
Jan-12 2022 R0.000000003069564447059838 R0.000000003069564447059838 R0.000000003069564447059838 R0.000000003069564447059838 - -
Jan-11 2022 R0.000000003069564447059838 R0.000000003069564447059838 R0.000000003069564447059838 R0.000000003069564447059838 - -
Jan-10 2022 R0.000000003069564447059838 R0.000000002943957859878471 R0.000000003390048832478037 R0.000000003142342077294771 - -
Jan-09 2022 R0.000000003142345595658648 R0.000000001914612784802736 R0.000000003164502849509358 R0.000000002235562928869452 R1,767,227 -
Jan-08 2022 R0.000000002235564033548706 R0.000000002021079724652364 R0.000000002592400492011717 R0.000000002497758897819864 R1,160,952 -
Jan-07 2022 R0.000000002497739845963272 R0.000000002115288266686344 R0.000000002526290400488829 R0.000000002456379684285705 R1,333,456 -
Jan-06 2022 R0.000000002456347784930295 R0.00000000232159657362111 R0.000000002718550742210478 R0.000000002717401182019122 R1,027,033 -
Jan-05 2022 R0.000000002717397338240013 R0.000000002392355762208648 R0.000000002718339925116186 R0.000000002447330327538564 R1,375,201 -
Jan-04 2022 R0.000000002447338511693985 R0.000000002440964386601313 R0.000000002816002221603051 R0.000000002747073845852043 R1,170,079 -
Jan-03 2022 R0.000000002747084523351024 R0.00000000249714586184925 R0.000000003103381112106258 R0.000000002794788447637212 R1,252,418 -
Jan-02 2022 R0.000000002794807790634978 R0.000000002388695710129152 R0.000000003165055401748509 R0.000000003152501973406554 R1,241,009 -

Historical and market price analysis of DogeKongZilla (DOGEKONGZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 76 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.8319 ZAR.